Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.77777777778 | 1.8 | 1.9 | 1.75 | 424967 | 1.75034951 | DE |
| 4 | -0.15 | -7.89473684211 | 1.9 | 1.9 | 1.7 | 468392 | 1.800264 | DE |
| 12 | -0.35 | -16.6666666667 | 2.1 | 2.35 | 1.585 | 599476 | 1.96067355 | DE |
| 26 | 0.15 | 9.375 | 1.6 | 2.35 | 1.45 | 854075 | 1.90824643 | DE |
| 52 | -0.35 | -16.6666666667 | 2.1 | 2.75 | 1.45 | 1178343 | 1.99226879 | DE |
| 156 | -1.2 | -40.6779661017 | 2.95 | 4.85 | 1.35 | 2960006 | 2.38931196 | DE |
| 260 | -9.75 | -84.7826086957 | 11.5 | 11.5 | 1.35 | 2631438 | 2.58930984 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734629400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 106454 |
| 1734543000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 789499 |
| 1734456600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 277316 |
| 1734370200 | 1.75 | -0.05 | -2.78 | 1.9 | 1.9 | 1.75 | 936715 |
| 1734111000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 14853 |
| 1734024600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 99409 |
| 1733938200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 575160 |
| 1733851800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 29275 |
| 1733765400 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.75 | 1939189 |
| 1733506200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 801812 |
| 1733419800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 560414 |
| 1733333400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 235442 |
| 1733247000 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 199012 |
| 1733160600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 285790 |
| 1732901400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 124826 |
| 1732815000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 387936 |
| 1732728600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 6963 |
| 1732642200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 274589 |
| 1732555800 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.7 | 2008951 |
| 1732296600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 91310 |
| 1732210200 | 1.9 | 0.2 | 11.76 | 1.7 | 1.9 | 1.7 | 910240 |
| 1732123800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 74499 |
| 1732037400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 373596 |
| 1731951000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.585 | 59615 |
| 1731691800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 41941 |
| 1731605400 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.65 | 2155988 |
| 1731519000 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 668360 |
| 1731432600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 203994 |
| 1731346200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 392350 |
| 1731087000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 38298 |
| 1731000600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 33816 |
| 1730914200 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.9 | 265097 |
| 1730827800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 416152 |
| 1730741400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 98351 |
| 1730482200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 697022 |
| 1730395800 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 311034 |
| 1730309400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 238770 |
| 1730223000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 233306 |
| 1730136600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 116749 |
| 1729873800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 882999 |
| 1729787400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 105137 |
| 1729701000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 136889 |
| 1729614600 | 2.1 | -0.05 | -2.33 | 2.15 | 2.2 | 2.1 | 993265 |
| 1729528200 | 2.15 | 0.2 | 10.26 | 2.05 | 2.35 | 2.05 | 5863287 |
| 1729269000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 282524 |
| 1729182600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 8 |
| 1729096200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 460504 |
| 1729009800 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.95 | 474891 |
| 1728923400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 11067 |
| 1728664200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 699046 |
| 1728577800 | 2 | 0 | 0.00 | 2 | 2 | 1.85 | 1868258 |
| 1728491400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 335171 |
| 1728405000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 5416 |
| 1728318600 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 1489814 |
| 1728059400 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.1 | 141372 |
| 1727973000 | 2.15 | 0.15 | 7.50 | 2 | 2.35 | 2 | 1810463 |
| 1727886600 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 372779 |
| 1727800200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 59015 |
| 1727713800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 877584 |
| 1727454600 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 2533133 |
| 1727368200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 182467 |
| 1727281800 | 2.1 | 0.1 | 5.00 | 2 | 2.1 | 2 | 895827 |
| 1727195400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 543299 |
| 1727109000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 737207 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
