Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.9 | 2.65 | 1.85 | 4555531 | 2.11651967 | DE |
| 4 | 0.15 | 8.57142857143 | 1.75 | 2.65 | 1.5 | 2298381 | 1.95872478 | DE |
| 12 | -0.2 | -9.52380952381 | 2.1 | 2.65 | 1.5 | 985028 | 1.9192951 | DE |
| 26 | -0.2 | -9.52380952381 | 2.1 | 2.65 | 1.45 | 948872 | 1.90500725 | DE |
| 52 | -0.7 | -26.9230769231 | 2.6 | 2.75 | 1.45 | 1234877 | 1.95789106 | DE |
| 156 | -1.05 | -35.593220339 | 2.95 | 4.85 | 1.35 | 2989414 | 2.37638008 | DE |
| 260 | -9.6 | -83.4782608696 | 11.5 | 11.5 | 1.35 | 2618718 | 2.57865359 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 919083 |
| 1737048600 | 1.85 | 0 | 0.00 | 1.85 | 1.9 | 1.85 | 744208 |
| 1736962200 | 1.85 | -0.45 | -19.57 | 2.3 | 2.3 | 1.85 | 6551196 |
| 1736875800 | 2.3 | 0.4 | 21.05 | 1.95 | 2.65 | 1.95 | 13241451 |
| 1736789400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1321716 |
| 1736530200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 234227 |
| 1736443800 | 1.9 | -0.05 | -2.56 | 1.95 | 2.05 | 1.9 | 1471637 |
| 1736357400 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 1242483 |
| 1736271000 | 1.9 | 0.3 | 18.75 | 1.6 | 2 | 1.6 | 5182502 |
| 1736184600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1259396 |
| 1735925400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.5 | 1052884 |
| 1735839000 | 1.6 | 0.05 | 3.23 | 1.7 | 1.7 | 1.6 | 847356 |
| 1735666200 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.55 | 980377 |
| 1735579800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 521333 |
| 1735320600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 343138 |
| 1735061400 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.55 | 1175219 |
| 1734975000 | 1.55 | -0.2 | -11.43 | 1.75 | 1.75 | 1.55 | 1984277 |
| 1734715800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734629400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 106454 |
| 1734543000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 789499 |
| 1734456600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 277316 |
| 1734370200 | 1.75 | -0.05 | -2.78 | 1.9 | 1.9 | 1.75 | 936715 |
| 1734111000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 14853 |
| 1734024600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 99409 |
| 1733938200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 575160 |
| 1733851800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 29275 |
| 1733765400 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.75 | 1939189 |
| 1733506200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 801812 |
| 1733419800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 560414 |
| 1733333400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 235442 |
| 1733247000 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 199012 |
| 1733160600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 285790 |
| 1732901400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 124826 |
| 1732815000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 387936 |
| 1732728600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 6963 |
| 1732642200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 274589 |
| 1732555800 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.7 | 2008951 |
| 1732296600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 91310 |
| 1732210200 | 1.9 | 0.2 | 11.76 | 1.7 | 1.9 | 1.7 | 910240 |
| 1732123800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 74499 |
| 1732037400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 373596 |
| 1731951000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.585 | 59615 |
| 1731691800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 41941 |
| 1731605400 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.65 | 2155988 |
| 1731519000 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 668360 |
| 1731432600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 203994 |
| 1731346200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 392350 |
| 1731087000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 38298 |
| 1731000600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 33816 |
| 1730914200 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.9 | 265097 |
| 1730827800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 416152 |
| 1730741400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 98351 |
| 1730482200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 697022 |
| 1730395800 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 311034 |
| 1730309400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 238770 |
| 1730223000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 233306 |
| 1730136600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 116749 |
| 1729873800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 882999 |
| 1729787400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 105137 |
| 1729701000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 136889 |
| 1729614600 | 2.1 | -0.05 | -2.33 | 2.15 | 2.2 | 2.1 | 993265 |
| 1729528200 | 2.15 | 0.2 | 10.26 | 2.05 | 2.35 | 2.05 | 5863287 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
