Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 10.261 | 0.04 | 0.41 | 10.22 | 10.261 | 10.22 | 5438 |
| 1744907400 | 10.219 | 0.12 | 1.23 | 10.218 | 10.234 | 10.218 | 2049 |
| 1744821000 | 10.095 | -0.02 | -0.16 | 10.06 | 10.095 | 10.06 | 873 |
| 1744734600 | 10.111 | 0.09 | 0.87 | 10.046 | 10.111 | 10.046 | 808 |
| 1744648200 | 10.024 | 0.26 | 2.65 | 10.082 | 10.094 | 10.024 | 4342 |
| 1744389000 | 9.765 | -0.06 | -0.63 | 9.841 | 9.841 | 9.762 | 6252 |
| 1744302600 | 9.827 | 0.27 | 2.85 | 10.248 | 10.248 | 9.827 | 5290 |
| 1744216200 | 9.555 | -0.3 | -3.05 | 9.628 | 9.628 | 9.481 | 2846 |
| 1744129800 | 9.8555 | 0.36 | 3.76 | 9.914 | 9.93 | 9.8555 | 2014 |
| 1744043400 | 9.4985 | -0.1 | -1.05 | 9.132 | 9.647 | 9.132 | 15955 |
| 1743784200 | 9.599 | -0.29 | -2.93 | 9.86 | 9.8699999 | 9.4535 | 14402 |
| 1743697800 | 9.8885 | -0.46 | -4.49 | 10.088 | 10.088 | 9.8885 | 7813 |
| 1743611400 | 10.353 | -0.1 | -0.95 | 10.324 | 10.353 | 10.324 | 3917 |
| 1743525000 | 10.452 | -0.01 | -0.07 | 10.392 | 10.452 | 10.358 | 8917 |
| 1743438600 | 10.459 | -0.11 | -1.06 | 10.459 | 10.459 | 10.459 | 42 |
| 1743183000 | 10.571 | -0.25 | -2.27 | 10.61 | 10.618 | 10.571 | 11710 |
| 1743096600 | 10.816 | -0.05 | -0.46 | 10.82 | 10.84 | 10.78 | 19297 |
| 1743010200 | 10.866 | -0.03 | -0.30 | 10.892 | 10.896 | 10.866 | 21781 |
| 1742923800 | 10.899 | 0.04 | 0.35 | 10.9 | 10.9 | 10.899 | 1367 |
| 1742837400 | 10.861 | -0.01 | -0.12 | 10.83 | 10.861 | 10.83 | 1 |
| 1742578200 | 10.874 | 0.07 | 0.63 | 10.874 | 10.874 | 10.874 | 247 |
| 1742491800 | 10.806 | 0 | 0.05 | 10.806 | 10.806 | 10.806 | 850 |
| 1742405400 | 10.801 | 0.04 | 0.35 | 10.804 | 10.818 | 10.801 | 2338 |
| 1742319000 | 10.763 | -0.03 | -0.23 | 10.752 | 10.763 | 10.752 | 2200 |
| 1742232600 | 10.788 | -0.01 | -0.06 | 10.788 | 10.788 | 10.788 | 392 |
| 1741973400 | 10.794 | 0.16 | 1.50 | 10.794 | 10.794 | 10.794 | 2123 |
| 1741887000 | 10.634 | 0.03 | 0.26 | 10.628 | 10.64 | 10.62 | 64384 |
| 1741800600 | 10.606 | 0.18 | 1.73 | 10.574 | 10.618 | 10.546 | 28269 |
| 1741714200 | 10.426 | -0.16 | -1.54 | 10.6 | 10.602 | 10.426 | 4994 |
| 1741627800 | 10.589 | -0.06 | -0.54 | 10.566 | 10.589 | 10.566 | 2985 |
| 1741368600 | 10.647 | -0.14 | -1.33 | 10.68 | 10.68 | 10.647 | 20985 |
| 1741282200 | 10.791 | 0.03 | 0.31 | 10.804 | 10.804 | 10.791 | 971 |
| 1741195800 | 10.758 | 0.09 | 0.87 | 10.778 | 10.796 | 10.758 | 5764 |
| 1741109400 | 10.665 | -0.27 | -2.50 | 10.692 | 10.692 | 10.665 | 409 |
| 1741023000 | 10.939 | 0.12 | 1.14 | 10.958 | 10.958 | 10.939 | 409 |
| 1740763800 | 10.816 | -0.17 | -1.51 | 10.782 | 10.816 | 10.778 | 4085 |
| 1740677400 | 10.982 | -0.01 | -0.12 | 10.998 | 11 | 10.948 | 15355 |
| 1740591000 | 10.995 | 0.11 | 1.06 | 10.966 | 10.995 | 10.942 | 4450 |
| 1740504600 | 10.88 | 0.03 | 0.28 | 10.88 | 10.88 | 10.88 | 26 |
| 1740418200 | 10.85 | -0.1 | -0.91 | 10.85 | 10.85 | 10.85 | 663 |
| 1740159000 | 10.95 | -0 | -0.03 | 10.966 | 10.988 | 10.934 | 42156 |
| 1740072600 | 10.953 | -0.03 | -0.29 | 10.953 | 10.953 | 10.953 | 57 |
| 1739986200 | 10.985 | -0.05 | -0.47 | 10.972 | 10.99 | 10.96 | 59983 |
| 1739899800 | 11.037 | 0.01 | 0.06 | 11.048 | 11.048 | 11.037 | 61144 |
| 1739813400 | 11.03 | 0.15 | 1.33 | 11.03 | 11.03 | 11.03 | 432 |
| 1739554200 | 10.885 | -0.04 | -0.34 | 10.886 | 10.886 | 10.885 | 801 |
| 1739467800 | 10.922 | 0.14 | 1.27 | 10.844 | 10.922 | 10.844 | 1257 |
| 1739381400 | 10.785 | -0.19 | -1.75 | 10.785 | 10.785 | 10.785 | 44240 |
| 1739295000 | 10.977 | -0.04 | -0.32 | 11.002 | 11.002 | 10.977 | 600050 |
| 1739208600 | 11.012 | 0.04 | 0.40 | 11.028 | 11.028 | 11.012 | 6224 |
| 1738949400 | 10.968 | -0.1 | -0.89 | 10.998 | 11.01 | 10.968 | 3900 |
| 1738863000 | 11.066 | 0.21 | 1.90 | 11.08 | 11.08 | 11.066 | 5298 |
| 1738776600 | 10.86 | 0.03 | 0.24 | 10.836 | 10.86 | 10.832 | 11325 |
| 1738690200 | 10.834 | -0.03 | -0.26 | 10.794 | 10.848 | 10.794 | 56350 |
| 1738603800 | 10.862 | -0.16 | -1.45 | 10.83 | 10.862 | 10.83 | 378 |
| 1738344600 | 11.022 | 0.01 | 0.11 | 11.032 | 11.04 | 11.022 | 3787 |
| 1738258200 | 11.01 | 0.07 | 0.64 | 11.008 | 11.014 | 11.008 | 1976 |
| 1738171800 | 10.94 | 0.04 | 0.40 | 10.94 | 10.94 | 10.94 | 56 |
| 1738085400 | 10.896 | 0.13 | 1.21 | 10.896 | 10.896 | 10.896 | 917 |
| 1737999000 | 10.766 | -0.12 | -1.11 | 10.766 | 10.766 | 10.766 | 70 |
| 1737739800 | 10.887 | 0 | 0.02 | 10.858 | 10.898 | 10.858 | 4348 |
| 1737653400 | 10.885 | 0.02 | 0.19 | 10.866 | 10.896 | 10.842 | 47293 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
