Premium
Health & Well (CKHG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1729096200 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1729009800 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1728923400 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1728664200 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1728577800 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1728491400 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1728405000 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1728318600 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1728059400 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1727973000 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1727886600 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1727800200 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1727713800 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1727454600 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1727368200 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1727281800 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1727195400 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1727109000 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1726849800 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1726763400 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1726677000 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1726590600 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1726504200 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1726245000 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1726158600 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1726072200 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1725985800 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1725899400 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1725640200 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1725553800 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1725467400 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1725381000 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1725294600 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1725035400 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1724949000 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1724862600 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1724776200 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1724430600 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1724344200 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1724257800 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1724171400 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1724085000 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1723825800 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1723739400 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1723653000 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1723566600 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1723480200 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1723221000 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1723134600 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1723048200 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1722961800 | 3.9785 | 0.06 | 1.45 | 3.9275 | 4.0025 | 3.9275 | 5036 |
| 1722875400 | 3.9215 | -0.01 | -0.34 | 3.865 | 3.92325 | 3.865 | 5687 |
| 1722616200 | 3.935 | -0.13 | -3.15 | 3.9775 | 4.0245 | 3.9125 | 5408 |
| 1722529800 | 4.063 | -0.03 | -0.71 | 4.0395 | 4.09425 | 4.01825 | 9034 |
| 1722443400 | 4.092 | 0.03 | 0.76 | 4.059 | 4.1072499 | 4.001 | 14320 |
| 1722357000 | 4.06125 | 0 | 0.03 | 4.0439999 | 4.077 | 3.975 | 3595 |
| 1722270600 | 4.0599999 | 0.01 | 0.13 | 4.0245 | 4.07175 | 4.02225 | 8665 |
| 1722011400 | 4.05475 | -0.01 | -0.35 | 4.015 | 4.0725 | 3.997 | 11092 |
| 1721925000 | 4.069 | 0.02 | 0.61 | 3.9925 | 4.075 | 3.9435 | 28470 |
| 1721838600 | 4.0445 | -0 | -0.07 | 3.9885 | 4.055 | 3.90825 | 20395 |
| 1721752200 | 4.0475 | 0.04 | 0.87 | 3.9815 | 4.0599999 | 3.9425 | 28485 |
| 1721665800 | 4.0125 | 0.1 | 2.57 | 3.9435 | 4.02575 | 3.88225 | 24126 |
| 1721406600 | 3.912 | -0.08 | -2.02 | 3.9395 | 3.98025 | 3.912 | 20505 |
| 1721320200 | 3.99275 | 0 | 0.11 | 3.99275 | 3.99275 | 3.99275 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
