ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Cloudcoco Group Plc

Cloudcoco Group Plc (CLCO)

0,155
0,00
(0,00%)
Fermé 01 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.1550.1550.1556661060.155DE
4-0.005-3.1250.160.1850.1557161870.155DE
12-0.12-43.63636363640.2750.2750.1554882630.17463908DE
26-0.025-13.88888888890.180.5250.0911880910.23990892DE
52-0.72-82.28571428570.8750.90.099237490.27597259DE
156-1.545-90.88235294121.71.70.095733200.63521714DE
260-0.745-82.77777777780.92.20.097586110.98595352DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407638000.15500.000.1550.1550.1550
17406774000.15500.000.1550.1550.1552118653
17405910000.15500.000.1550.1550.15596945
17405046000.15500.000.1550.1550.15593506
17404182000.15500.000.1550.1550.1551021424
17401590000.15500.000.1550.1550.1550
17400726000.15500.000.1550.1550.1550
17399862000.15500.000.1550.1550.1552948
17398998000.15500.000.1550.1550.155324
17398134000.15500.000.1550.1550.1551310625
17395542000.15500.000.1550.1550.1550
17394678000.15500.000.1550.1550.1550
17393814000.15500.000.1550.1550.155300000
17392950000.15500.000.1550.1550.155250000
17392086000.15500.000.1550.1550.155322797
17389494000.15500.000.1550.1550.155220290
17388630000.15500.000.1550.1550.155693353
17387766000.15500.000.1550.1550.1551171348
17386902000.15500.000.1550.1550.15562
17386038000.15500.000.1550.1550.155388845
17383446000.155-0.005-3.130.160.1850.1556332629
17382582000.1600.000.160.160.16127768
17381718000.1600.000.160.160.16200
17380854000.1600.000.160.160.164751
17379990000.1600.000.160.160.160
17377398000.1600.000.160.160.16200000
17376534000.1600.000.160.160.16200000
17375670000.1600.000.160.160.161191
17374806000.1600.000.160.160.160
17373942000.1600.000.160.160.163316
17371350000.1600.000.160.160.160
17370486000.160.0053.230.1550.160.1551541478
17369622000.15500.000.1550.1550.155410062
17368758000.155-0.005-3.130.160.160.155550000
17367894000.1600.000.160.160.16363612
17365302000.1600.000.160.160.16603318
17364438000.1600.000.160.160.1629779
17363574000.1600.000.160.160.160
17362710000.16-0.015-8.570.1750.1750.1660800
17361846000.17500.000.1750.1750.1750
17359254000.17500.000.1750.1750.1759720
17358390000.17500.000.1750.1750.175200913
17356662000.175-0.05-22.220.2250.2250.1753047715
17355798000.22500.000.2250.2250.22585380
17353206000.22500.000.2250.2250.2251519484
17350614000.22500.000.2250.2250.2250
17349750000.22500.000.2250.2250.2986663
17347158000.22500.000.2250.2250.225136667
17346294000.22500.000.2250.2250.2250
17345430000.22500.000.2250.2250.225102815
17344566000.22500.000.2250.2250.2250
17343702000.225-0.05-18.180.2750.2750.2252620719
17341110000.27500.000.2750.2750.275200000
17340246000.27500.000.2750.2750.275173953
17339382000.27500.000.2750.2750.2750
17338518000.27500.000.2750.2750.275122400
17337654000.27500.000.2750.2750.27578096
17335062000.27500.000.2750.2750.275126434
17334198000.27500.000.2750.2750.275220919
17333334000.2750.0155.770.260.2750.26649877
17332470000.260.0630.000.20.260.23420826
17331606000.200.000.20.20.282127

Dernières Valeurs Consultées

Delayed Upgrade Clock