Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.564971751412 | 354 | 360.5 | 347 | 415652 | 355.60274254 | DE |
| 4 | -13 | -3.52303523035 | 369 | 370 | 341 | 445498 | 356.69600332 | DE |
| 12 | 25 | 7.55287009063 | 331 | 377.5 | 326.5 | 460720 | 357.38120804 | DE |
| 26 | -24 | -6.31578947368 | 380 | 386.5 | 312 | 460084 | 352.43676683 | DE |
| 52 | -3299 | -90.2599179207 | 3655 | 3715 | 312 | 377366 | 382.15036157 | DE |
| 156 | -2894 | -89.0461538462 | 3250 | 3935 | 312 | 150707 | 909.00963827 | DE |
| 260 | -2849 | -88.8923556942 | 3205 | 4150 | 312 | 106801 | 1309.16820865 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 358 | 2 | 0.56 | 353 | 358.5 | 351.5 | 507450 |
| 1782405000 | 356 | 3 | 0.85 | 355 | 357 | 351.5 | 515958 |
| 1782318600 | 353 | 1 | 0.28 | 353.5 | 353.5 | 347 | 276362 |
| 1782232200 | 352 | -5.5 | -1.54 | 360.5 | 360.5 | 350 | 396209 |
| 1782145800 | 357.5 | -2.5 | -0.69 | 354 | 359 | 354 | 382279 |
| 1781886600 | 360 | 0 | 0.00 | 362 | 362 | 352.5 | 444263 |
| 1781800200 | 360 | 4 | 1.12 | 350.5 | 360 | 350.5 | 381891 |
| 1781713800 | 356 | 1 | 0.28 | 358 | 359 | 350.5 | 464111 |
| 1781627400 | 355 | 0 | 0.00 | 356.5 | 356.5 | 354 | 497882 |
| 1781541000 | 355 | -0.5 | -0.14 | 359 | 360 | 352 | 856196 |
| 1781281800 | 355.5 | 5.5 | 1.57 | 354.5 | 358.5 | 350.5 | 283812 |
| 1781195400 | 350 | 1 | 0.29 | 349 | 353 | 344.5 | 178434 |
| 1781109000 | 349 | 0 | 0.00 | 346 | 350 | 341 | 536608 |
| 1781022600 | 349 | -5 | -1.41 | 354 | 356 | 346.5 | 671674 |
| 1780936200 | 354 | -0.5 | -0.14 | 353 | 354.5 | 350 | 290771 |
| 1780677000 | 354.5 | -10.5 | -2.88 | 363.5 | 365.5 | 352.5 | 592054 |
| 1780590600 | 365 | -1.5 | -0.41 | 361.5 | 366 | 357.5 | 555176 |
| 1780504200 | 366.5 | -1.5 | -0.41 | 364 | 370 | 362 | 367965 |
| 1780417800 | 368 | 4 | 1.10 | 360 | 368 | 360 | 417333 |
| 1780331400 | 364 | -0.5 | -0.14 | 369 | 369 | 360 | 293541 |
| 1780072200 | 364.5 | 1 | 0.28 | 365 | 369 | 361 | 403845 |
| 1779985800 | 363.5 | -4 | -1.09 | 367.5 | 367.5 | 355 | 293747 |
| 1779899400 | 367.5 | 3.5 | 0.96 | 358 | 369.5 | 358 | 361376 |
| 1779813000 | 364 | 6 | 1.68 | 359 | 366 | 358 | 637993 |
| 1779467400 | 358 | -1 | -0.28 | 361 | 364 | 349 | 408226 |
| 1779381000 | 359 | -6.5 | -1.78 | 360 | 364.5 | 356 | 670650 |
| 1779294600 | 365.5 | 6.5 | 1.81 | 359 | 365.5 | 355 | 454600 |
| 1779208200 | 359 | -12.5 | -3.36 | 367 | 370 | 359 | 545380 |
| 1779121800 | 371.5 | -1.5 | -0.40 | 369 | 377 | 366.5 | 407620 |
| 1778862600 | 373 | -2 | -0.53 | 374 | 376 | 370 | 419663 |
| 1778776200 | 375 | 3.5 | 0.94 | 372.5 | 377.5 | 368 | 358676 |
| 1778689800 | 371.5 | 1 | 0.27 | 366.5 | 372 | 360 | 314225 |
| 1778603400 | 370.5 | 5.5 | 1.51 | 363 | 370.5 | 357 | 523479 |
| 1778517000 | 365 | 2 | 0.55 | 362.5 | 365 | 359 | 899578 |
| 1778257800 | 363 | -1 | -0.27 | 358 | 363 | 358 | 396370 |
| 1778171400 | 364 | 4 | 1.11 | 360 | 364 | 358.5 | 337907 |
| 1778085000 | 360 | -1 | -0.28 | 357 | 368 | 357 | 297072 |
| 1777998600 | 361 | -3 | -0.82 | 356 | 361.5 | 356 | 484448 |
| 1777653000 | 364 | 3 | 0.83 | 360 | 364 | 360 | 355446 |
| 1777566600 | 361 | 5.5 | 1.55 | 361.5 | 361.5 | 355.5 | 261672 |
| 1777480200 | 355.5 | -6 | -1.66 | 361 | 362.5 | 355 | 363413 |
| 1777393800 | 361.5 | -1.5 | -0.41 | 362 | 363 | 361 | 436905 |
| 1777307400 | 363 | 4 | 1.11 | 365 | 365 | 357.5 | 381550 |
| 1777048200 | 359 | -5.5 | -1.51 | 360 | 361.5 | 358 | 396806 |
| 1776961800 | 364.5 | -2.5 | -0.68 | 363.5 | 364.5 | 359 | 278528 |
| 1776875400 | 367 | 1.5 | 0.41 | 373.5 | 373.5 | 363 | 519983 |
| 1776789000 | 365.5 | 4 | 1.11 | 366 | 369 | 363.5 | 387285 |
| 1776702600 | 361.5 | -3.5 | -0.96 | 356.5 | 363.5 | 356.5 | 304629 |
| 1776443400 | 365 | 8 | 2.24 | 361 | 366 | 357 | 551488 |
| 1776357000 | 357 | 2 | 0.56 | 355 | 359 | 354.5 | 327666 |
| 1776270600 | 355 | 1 | 0.28 | 345 | 355 | 345 | 470780 |
| 1776184200 | 354 | 11 | 3.21 | 340 | 354 | 340 | 540496 |
| 1776097800 | 343 | 4 | 1.18 | 335 | 343 | 334.5 | 714603 |
| 1775838600 | 339 | -2 | -0.59 | 338 | 339.5 | 336 | 853850 |
| 1775752200 | 341 | 7.5 | 2.25 | 330 | 341 | 330 | 362935 |
| 1775665800 | 333.5 | 7 | 2.14 | 331 | 337 | 331 | 906360 |
| 1775579400 | 326.5 | -2.5 | -0.76 | 331 | 333.5 | 326.5 | 721838 |
| 1775147400 | 329 | 3 | 0.92 | 326 | 329 | 318.5 | 409869 |
| 1775061000 | 326 | 5 | 1.56 | 318 | 327 | 318 | 620165 |
| 1774974600 | 321 | 9 | 2.88 | 315 | 324 | 315 | 704462 |
| 1774888200 | 312 | -6.5 | -2.04 | 318.5 | 318.5 | 312 | 699050 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
