Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1782318600 | 42.88 | 0.31 | 0.73 | 42.88 | 42.88 | 42.88 | 714 |
| 1782232200 | 42.57 | 0 | 0.00 | 42.57 | 42.57 | 42.57 | 0 |
| 1782145800 | 42.57 | -0.06 | -0.14 | 42.57 | 42.57 | 42.57 | 19 |
| 1781886600 | 42.63 | 0.01 | 0.02 | 42.63 | 42.63 | 42.63 | 5 |
| 1781800200 | 42.62 | 0 | 0.00 | 42.62 | 42.62 | 42.62 | 0 |
| 1781713800 | 42.62 | 0 | 0.00 | 42.62 | 42.62 | 42.62 | 0 |
| 1781627400 | 42.62 | 0.05 | 0.12 | 42.62 | 42.62 | 42.62 | 146 |
| 1781541000 | 42.57 | 0.23 | 0.54 | 42.57 | 42.57 | 42.57 | 954 |
| 1781281800 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1781195400 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1781109000 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1781022600 | 42.34 | 0.12 | 0.28 | 42.34 | 42.34 | 42.34 | 496 |
| 1780936200 | 42.22 | -0.22 | -0.52 | 42.22 | 42.22 | 42.22 | 437 |
| 1780677000 | 42.44 | 0 | 0.00 | 42.51 | 42.51 | 42.44 | 91 |
| 1780590600 | 42.44 | 0.09 | 0.21 | 42.51 | 42.51 | 42.44 | 41 |
| 1780504200 | 42.35 | -0.14 | -0.33 | 42.64 | 42.64 | 42.35 | 125 |
| 1780417800 | 42.49 | -0.03 | -0.07 | 42.52 | 42.52 | 42.49 | 553 |
| 1780331400 | 42.52 | -0.31 | -0.72 | 42.61 | 42.61 | 42.52 | 184 |
| 1780072200 | 42.83 | 0.18 | 0.42 | 42.86 | 42.86 | 42.83 | 154 |
| 1779985800 | 42.65 | -0.01 | -0.02 | 42.57 | 42.69 | 42.57 | 2520 |
| 1779899400 | 42.66 | 0.2 | 0.47 | 42.59 | 42.66 | 42.59 | 1284 |
| 1779813000 | 42.46 | 0.14 | 0.33 | 43 | 43 | 42.4 | 394 |
| 1779467400 | 42.32 | 0.02 | 0.05 | 42.24 | 42.32 | 42.23 | 314 |
| 1779381000 | 42.3 | 0.13 | 0.31 | 42.07 | 42.3 | 42.07 | 568 |
| 1779294600 | 42.17 | 0.19 | 0.45 | 42.04 | 42.17 | 42.04 | 301 |
| 1779208200 | 41.98 | -0.32 | -0.76 | 42.06 | 42.06 | 41.98 | 467 |
| 1779121800 | 42.3 | -0.16 | -0.38 | 42.21 | 42.3 | 42.21 | 453 |
| 1778862600 | 42.46 | 0.16 | 0.38 | 42.38 | 42.46 | 42.38 | 385 |
| 1778776200 | 42.3 | 0.06 | 0.14 | 42.44 | 42.44 | 42.24 | 417 |
| 1778689800 | 42.24 | 0.04 | 0.09 | 42.16 | 42.24 | 42.16 | 412 |
| 1778603400 | 42.2 | 0.05 | 0.12 | 42.23 | 42.29 | 42.2 | 486 |
| 1778517000 | 42.15 | -0.19 | -0.45 | 42.53 | 42.53 | 42.15 | 306 |
| 1778257800 | 42.34 | 0.12 | 0.28 | 42.27 | 42.34 | 42.27 | 613 |
| 1778171400 | 42.22 | -0.16 | -0.38 | 42.28 | 42.36 | 42.22 | 412 |
| 1778085000 | 42.38 | 0.39 | 0.93 | 42.33 | 42.4 | 42.22 | 1027 |
| 1777998600 | 41.99 | -0.22 | -0.52 | 42.01 | 42.09 | 41.99 | 762 |
| 1777653000 | 42.21 | 0.05 | 0.12 | 42.04 | 42.21 | 42.04 | 271 |
| 1777566600 | 42.16 | -0.06 | -0.14 | 42.06 | 42.16 | 42.06 | 471 |
| 1777480200 | 42.22 | -0.05 | -0.12 | 42.15 | 42.22 | 42.15 | 280 |
| 1777393800 | 42.27 | -0.11 | -0.26 | 42.21 | 42.27 | 42.21 | 390 |
| 1777307400 | 42.38 | 0.02 | 0.05 | 42.53 | 42.53 | 42.32 | 302 |
| 1777048200 | 42.36 | 0.02 | 0.05 | 42.34 | 42.47 | 42.34 | 440 |
| 1776961800 | 42.34 | -0.08 | -0.19 | 42.27 | 42.34 | 42.27 | 169 |
| 1776875400 | 42.42 | -0.07 | -0.16 | 42.45 | 42.56 | 42.42 | 653 |
| 1776789000 | 42.49 | -0.12 | -0.28 | 42.77 | 42.77 | 42.49 | 642 |
| 1776702600 | 42.61 | 0.05 | 0.12 | 42.57 | 42.67 | 42.57 | 818 |
| 1776443400 | 42.56 | 0.16 | 0.38 | 42.52 | 42.6 | 42.52 | 347 |
| 1776357000 | 42.4 | -0.07 | -0.16 | 42.46 | 42.46 | 42.4 | 317 |
| 1776270600 | 42.47 | 0.13 | 0.31 | 42.46 | 42.47 | 42.35 | 886 |
| 1776184200 | 42.34 | -0.04 | -0.09 | 42.34 | 42.34 | 42.34 | 693 |
| 1776097800 | 42.38 | -0.15 | -0.35 | 42.63 | 42.63 | 42.31 | 781 |
| 1775838600 | 42.53 | -0.18 | -0.42 | 42.47 | 42.53 | 42.47 | 801 |
| 1775752200 | 42.71 | -0.06 | -0.14 | 42.43 | 42.71 | 42.43 | 386 |
| 1775665800 | 42.77 | 0.15 | 0.35 | 42.58 | 42.77 | 42.58 | 877 |
| 1775579400 | 42.62 | 0.04 | 0.09 | 42.34 | 42.62 | 42.34 | 986 |
| 1775147400 | 42.58 | -0.14 | -0.33 | 42.3 | 42.58 | 42.3 | 949 |
| 1775061000 | 42.72 | 0.45 | 1.06 | 42.51 | 42.72 | 42.51 | 755 |
| 1774974600 | 42.27 | -0.02 | -0.05 | 41.98 | 42.27 | 41.98 | 418 |
| 1774888200 | 42.29 | 0.38 | 0.91 | 41.88 | 42.29 | 41.88 | 709 |
| 1774632600 | 41.91 | -0.25 | -0.59 | 41.71 | 41.91 | 41.71 | 415 |
| 1774546200 | 42.16 | -0.12 | -0.28 | 41.95 | 42.16 | 41.95 | 330 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
