Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 40.78 | 0.12 | 0.30 | 40.78 | 40.87 | 40.77 | 300 |
| 1732210200 | 40.66 | 0.02 | 0.05 | 40.61 | 40.68 | 40.6 | 831 |
| 1732123800 | 40.64 | -0.13 | -0.32 | 40.59 | 40.69 | 40.57 | 683 |
| 1732037400 | 40.77 | 0.02 | 0.05 | 40.82 | 40.86 | 40.77 | 383 |
| 1731951000 | 40.75 | 0 | 0.00 | 40.66 | 40.75 | 40.64 | 313 |
| 1731691800 | 40.75 | 0.13 | 0.33 | 40.7 | 40.82 | 40.7 | 401 |
| 1731605400 | 40.615 | 0.14 | 0.35 | 40.62 | 40.62 | 40.615 | 223 |
| 1731519000 | 40.475 | -0.07 | -0.16 | 40.46 | 40.56 | 40.44 | 648 |
| 1731432600 | 40.54 | 0.18 | 0.45 | 40.48 | 40.54 | 40.48 | 561 |
| 1731346200 | 40.36 | 0.05 | 0.11 | 40.22 | 40.36 | 40.22 | 656 |
| 1731087000 | 40.315 | 0.2 | 0.49 | 40.22 | 40.315 | 40.21 | 1075 |
| 1731000600 | 40.12 | -0.2 | -0.48 | 40.1 | 40.21 | 40.1 | 1035 |
| 1730914200 | 40.315 | -0.15 | -0.37 | 40.22 | 40.33 | 40.22 | 943 |
| 1730827800 | 40.465 | -0.15 | -0.36 | 40.4 | 40.55 | 40.4 | 714 |
| 1730741400 | 40.61 | 0.16 | 0.40 | 40.52 | 40.64 | 40.52 | 1827 |
| 1730482200 | 40.45 | -0.3 | -0.72 | 40.56 | 40.67 | 40.45 | 603 |
| 1730395800 | 40.745 | 0.38 | 0.93 | 40.37 | 40.745 | 40.37 | 616 |
| 1730309400 | 40.37 | 0.1 | 0.26 | 40.46 | 40.55 | 40.37 | 380 |
| 1730223000 | 40.265 | -0.23 | -0.56 | 40.29 | 40.39 | 40.265 | 672 |
| 1730136600 | 40.49 | -0.01 | -0.02 | 40.45 | 40.56 | 40.44 | 331 |
| 1729873800 | 40.5 | -0.07 | -0.17 | 40.49 | 40.6 | 40.48 | 823 |
| 1729787400 | 40.57 | 0.16 | 0.41 | 40.31 | 40.57 | 40.31 | 813 |
| 1729701000 | 40.405 | 0.03 | 0.07 | 40.26 | 40.405 | 40.25 | 509 |
| 1729614600 | 40.375 | -0.11 | -0.27 | 40.32 | 40.47 | 40.31 | 746 |
| 1729528200 | 40.485 | -0.2 | -0.49 | 40.51 | 40.61 | 40.485 | 915 |
| 1729269000 | 40.685 | 0.05 | 0.11 | 40.55 | 40.685 | 40.55 | 951 |
| 1729182600 | 40.64 | -0.16 | -0.39 | 40.74 | 40.8 | 40.64 | 492 |
| 1729096200 | 40.8 | 0.3 | 0.74 | 40.71 | 40.86 | 40.71 | 629 |
| 1729009800 | 40.5 | 0.02 | 0.04 | 40.46 | 40.57 | 40.45 | 1888 |
| 1728923400 | 40.485 | -0.02 | -0.05 | 40.47 | 40.485 | 40.4 | 884 |
| 1728664200 | 40.505 | -0.06 | -0.14 | 40.39 | 40.56 | 40.39 | 446 |
| 1728577800 | 40.56 | 0.05 | 0.11 | 40.43 | 40.57 | 40.43 | 1400 |
| 1728491400 | 40.515 | -0.06 | -0.15 | 40.55 | 40.66 | 40.48 | 922 |
| 1728405000 | 40.575 | -0.04 | -0.10 | 40.52 | 40.62 | 40.51 | 1092 |
| 1728318600 | 40.615 | 0 | 0.00 | 40.59 | 40.7 | 40.59 | 1099 |
| 1728059400 | 40.615 | -0.29 | -0.71 | 40.65 | 40.75 | 40.615 | 490 |
| 1727973000 | 40.905 | 0.32 | 0.79 | 40.93 | 41.05 | 40.905 | 799 |
| 1727886600 | 40.585 | -0.19 | -0.45 | 40.69 | 40.7 | 40.585 | 794 |
| 1727800200 | 40.77 | 0.37 | 0.90 | 40.64 | 40.77 | 40.63 | 701 |
| 1727713800 | 40.405 | -0.05 | -0.12 | 40.39 | 40.51 | 40.39 | 584 |
| 1727454600 | 40.455 | 0.1 | 0.25 | 40.5 | 40.51 | 40.43 | 467 |
| 1727368200 | 40.355 | -0.07 | -0.17 | 40.39 | 40.5 | 40.355 | 434 |
| 1727281800 | 40.425 | -0.04 | -0.10 | 40.51 | 40.63 | 40.425 | 668 |
| 1727195400 | 40.465 | 0.08 | 0.19 | 40.31 | 40.465 | 40.3 | 777 |
| 1727109000 | 40.39 | -0.18 | -0.44 | 40.47 | 40.58 | 40.39 | 873 |
| 1726849800 | 40.57 | -0.1 | -0.23 | 40.6 | 40.72 | 40.57 | 255 |
| 1726763400 | 40.665 | -0.12 | -0.28 | 40.6 | 40.75 | 40.6 | 375 |
| 1726677000 | 40.78 | -0.25 | -0.61 | 40.79 | 40.91 | 40.7 | 1309 |
| 1726590600 | 41.03 | 0.07 | 0.17 | 40.98 | 41.05 | 40.98 | 527 |
| 1726504200 | 40.96 | -0.02 | -0.04 | 40.87 | 40.98 | 40.87 | 635 |
| 1726245000 | 40.975 | 0.04 | 0.09 | 40.97 | 41.18 | 40.96 | 652 |
| 1726158600 | 40.94 | -0.23 | -0.55 | 40.97 | 41.08 | 40.89 | 2763 |
| 1726072200 | 41.165 | 0.17 | 0.41 | 40.99 | 41.22 | 40.98 | 592 |
| 1725985800 | 40.995 | 0.04 | 0.10 | 40.81 | 40.995 | 40.81 | 1474 |
| 1725899400 | 40.955 | 0.02 | 0.05 | 40.76 | 40.955 | 40.75 | 1516 |
| 1725640200 | 40.935 | 0.23 | 0.58 | 40.81 | 40.935 | 40.81 | 463 |
| 1725553800 | 40.7 | 0.07 | 0.16 | 40.63 | 40.73 | 40.62 | 473 |
| 1725467400 | 40.635 | 0.07 | 0.17 | 40.55 | 40.73 | 40.55 | 837 |
| 1725381000 | 40.565 | 0.19 | 0.47 | 40.34 | 40.565 | 40.34 | 1167 |
| 1725294600 | 40.375 | -0.07 | -0.16 | 40.35 | 40.46 | 40.35 | 1980 |
| 1725035400 | 40.44 | 0.02 | 0.04 | 40.41 | 40.51 | 40.4 | 660 |
| 1724949000 | 40.425 | -0.1 | -0.23 | 40.43 | 40.52 | 40.425 | 1513 |
| 1724862600 | 40.52 | 0.03 | 0.07 | 40.45 | 40.56 | 40.43 | 1170 |
| 1724776200 | 40.49 | -0.27 | -0.66 | 40.5 | 40.58 | 40.42 | 1630 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
