Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 16.81 | 0.01 | 0.05 | 16.81 | 16.81 | 16.81 | 3334 |
| 1781800200 | 16.802 | 0 | 0.03 | 16.808 | 16.808 | 16.793 | 3767 |
| 1781713800 | 16.797 | 0.01 | 0.04 | 16.788 | 16.803 | 16.787 | 2748 |
| 1781627400 | 16.79 | -0 | -0.02 | 16.794 | 16.807 | 16.787 | 16319 |
| 1781541000 | 16.793 | 0.01 | 0.04 | 16.784 | 16.793 | 16.784 | 435 |
| 1781281800 | 16.787 | 0 | 0.00 | 16.78 | 16.801 | 16.78 | 4111 |
| 1781195400 | 16.787 | 0 | 0.02 | 16.78 | 16.79 | 16.78 | 2638 |
| 1781109000 | 16.783 | 0 | 0.02 | 16.786 | 16.801 | 16.779 | 2863 |
| 1781022600 | 16.78 | 0 | 0.01 | 16.776 | 16.783 | 16.776 | 20 |
| 1780936200 | 16.779 | 0 | 0.02 | 16.774 | 16.782 | 16.774 | 4059 |
| 1780677000 | 16.774999 | 0 | 0.02 | 16.765999 | 16.78 | 16.728 | 1200 |
| 1780590600 | 16.771999 | 0 | 0.01 | 16.778 | 16.778 | 16.77 | 100 |
| 1780504200 | 16.771 | 0 | 0.02 | 16.764 | 16.792 | 16.742999 | 205 |
| 1780417800 | 16.768 | 0 | 0.02 | 16.774 | 16.779 | 16.767 | 3268 |
| 1780331400 | 16.765 | 0 | 0.00 | 16.771999 | 16.771999 | 16.762 | 5 |
| 1780072200 | 16.765 | 0 | 0.01 | 16.771999 | 16.774999 | 16.762 | 5703 |
| 1779985800 | 16.763 | -0 | -0.02 | 16.774 | 16.787 | 16.722999 | 4895 |
| 1779899400 | 16.765999 | 0.01 | 0.05 | 16.77 | 16.774 | 16.756 | 5670 |
| 1779813000 | 16.757 | -0 | -0.01 | 16.76 | 16.764 | 16.754999 | 7081 |
| 1779467400 | 16.759 | 0.01 | 0.04 | 16.77 | 16.77 | 16.758 | 4342 |
| 1779381000 | 16.753 | 0 | 0.02 | 16.745999 | 16.765 | 16.745999 | 7 |
| 1779294600 | 16.75 | 0.01 | 0.04 | 16.751999 | 16.781 | 16.715 | 8120 |
| 1779208200 | 16.744 | -0 | -0.01 | 16.739999 | 16.751 | 16.739999 | 5023 |
| 1779121800 | 16.745999 | -0 | -0.01 | 16.738 | 16.748999 | 16.738 | 4637 |
| 1778862600 | 16.747 | 0 | 0.02 | 16.744 | 16.748 | 16.707 | 4029 |
| 1778776200 | 16.742999 | 0.01 | 0.05 | 16.744 | 16.748 | 16.726 | 8763 |
| 1778689800 | 16.734 | -0 | -0.01 | 16.738 | 16.739 | 16.731 | 1583 |
| 1778603400 | 16.735 | 0 | 0.01 | 16.739999 | 16.774999 | 16.729 | 1271 |
| 1778517000 | 16.734 | 0 | 0.02 | 16.738 | 16.742999 | 16.73 | 20753 |
| 1778257800 | 16.73 | 0 | 0.01 | 16.719999 | 16.736999 | 16.713 | 10978 |
| 1778171400 | 16.729 | 0.01 | 0.04 | 16.73 | 16.73 | 16.729 | 2787 |
| 1778085000 | 16.722999 | -0 | -0.01 | 16.719999 | 16.724 | 16.713999 | 1037 |
| 1777998600 | 16.724 | -0.01 | -0.03 | 16.719999 | 16.733 | 16.712 | 20893 |
| 1777653000 | 16.729 | 0 | 0.01 | 16.726 | 16.729 | 16.726 | 392 |
| 1777566600 | 16.728 | 0.01 | 0.08 | 16.724 | 16.728 | 16.715 | 3770 |
| 1777480200 | 16.715 | 0 | 0.01 | 16.726 | 16.726 | 16.71 | 4913 |
| 1777393800 | 16.713 | 0 | 0.01 | 16.716 | 16.722999 | 16.704999 | 6082 |
| 1777307400 | 16.712 | 0.01 | 0.04 | 16.716 | 16.716 | 16.707999 | 11121 |
| 1777048200 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
| 1776961800 | 16.706 | 0 | 0.00 | 16.71 | 16.715 | 16.701 | 12875 |
| 1776875400 | 16.706 | 0 | 0.03 | 16.693999 | 16.706 | 16.693999 | 367 |
| 1776789000 | 16.701 | 0 | 0.00 | 16.704 | 16.713999 | 16.695 | 2063 |
| 1776702600 | 16.701 | 0.01 | 0.04 | 16.692 | 16.71 | 16.692 | 3025 |
| 1776443400 | 16.695 | -0.01 | -0.07 | 16.704 | 16.753 | 16.684999 | 2937 |
| 1776357000 | 16.706 | 0.02 | 0.11 | 16.706 | 16.706 | 16.706 | 4398 |
| 1776270600 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1776184200 | 16.687999 | 0 | 0.01 | 16.692 | 16.693 | 16.684 | 1172 |
| 1776097800 | 16.687 | -0 | -0.01 | 16.675999 | 16.748 | 16.675999 | 8744 |
| 1775838600 | 16.689 | 0 | 0.02 | 16.687999 | 16.690999 | 16.677 | 4028 |
| 1775752200 | 16.686 | 0.01 | 0.05 | 16.686 | 16.692 | 16.686 | 176 |
| 1775665800 | 16.678 | 0 | 0.01 | 16.696 | 16.696 | 16.677 | 847 |
| 1775579400 | 16.675999 | 0.01 | 0.06 | 16.82 | 16.82 | 16.672999 | 13472 |
| 1775147400 | 16.666 | 0 | 0.00 | 16.668 | 16.693 | 16.666 | 4794 |
| 1775061000 | 16.666 | 0 | 0.01 | 16.661999 | 16.669 | 16.661999 | 570 |
| 1774974600 | 16.664 | 0 | 0.01 | 16.67 | 16.67 | 16.661 | 579 |
| 1774888200 | 16.663 | 0 | 0.01 | 16.652 | 16.664 | 16.652 | 16361 |
| 1774632600 | 16.661999 | 0 | 0.01 | 16.652 | 16.663 | 16.652 | 3767 |
| 1774546200 | 16.661 | 0 | 0.01 | 16.666 | 16.666 | 16.658999 | 1200 |
| 1774459800 | 16.658999 | 0 | 0.02 | 16.649999 | 16.677 | 16.649999 | 1868 |
| 1774373400 | 16.655 | 0 | 0.01 | 16.66 | 16.66 | 16.648 | 7039 |
| 1774287000 | 16.654 | 0 | 0.01 | 16.668 | 16.668 | 16.373999 | 3749 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
