Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 16.047 | 0 | 0.02 | 16.084 | 16.084 | 16.021 | 15518 |
| 1744821000 | 16.044 | -0 | -0.02 | 16.052 | 16.052 | 16.042 | 12075 |
| 1744734600 | 16.047999 | 0.01 | 0.07 | 16.085999 | 16.085999 | 16.015 | 5061 |
| 1744648200 | 16.036 | 0.03 | 0.21 | 15.98 | 16.041 | 15.98 | 1701 |
| 1744389000 | 16.003 | -0.09 | -0.53 | 15.99 | 16.049 | 15.99 | 4776 |
| 1744302600 | 16.088 | 0.09 | 0.54 | 16.026 | 16.088 | 15.986 | 11738 |
| 1744216200 | 16.001999 | -0.02 | -0.13 | 15.954 | 16.043 | 15.954 | 3314 |
| 1744129800 | 16.023 | -0 | -0.01 | 16.05 | 16.056999 | 15.987 | 2606 |
| 1744043400 | 16.024 | -0.01 | -0.04 | 16.036 | 16.077 | 15.969 | 9796 |
| 1743784200 | 16.030999 | 0 | 0.01 | 16.02 | 16.286999 | 15.995 | 58358 |
| 1743697800 | 16.029 | 0.01 | 0.07 | 16.104 | 16.165 | 16.021999 | 500 |
| 1743611400 | 16.018 | 0.01 | 0.06 | 16.096 | 16.096 | 15.985 | 500 |
| 1743525000 | 16.008 | -0 | -0.01 | 16.021999 | 16.027999 | 15.99 | 11973 |
| 1743438600 | 16.009 | -0.01 | -0.04 | 16 | 16.049 | 16 | 856 |
| 1743183000 | 16.015999 | -0.01 | -0.05 | 16.021999 | 16.045 | 16.011 | 20501 |
| 1743096600 | 16.024 | 0.03 | 0.18 | 16 | 16.046 | 16 | 7436 |
| 1743010200 | 15.996 | 0.01 | 0.06 | 15.996 | 15.996 | 15.996 | 1751 |
| 1742923800 | 15.986 | 0 | 0.03 | 16.006 | 16.035 | 15.968 | 10407 |
| 1742837400 | 15.982 | -0.02 | -0.13 | 15.992 | 16.009 | 15.982 | 3179 |
| 1742578200 | 16.003 | 0.01 | 0.06 | 16.006 | 16.006 | 15.994 | 6350 |
| 1742491800 | 15.994 | 0 | 0.02 | 15.994 | 15.994 | 15.994 | 0 |
| 1742405400 | 15.991 | 0 | 0.01 | 16.072 | 16.072 | 15.965 | 11251 |
| 1742319000 | 15.989 | 0.01 | 0.03 | 15.996 | 16.001999 | 15.982 | 2712 |
| 1742232600 | 15.984 | -0.01 | -0.06 | 15.988 | 15.988 | 15.979 | 9602 |
| 1741973400 | 15.993 | 0 | 0.03 | 15.998 | 15.998 | 15.988 | 1339 |
| 1741887000 | 15.989 | 0.01 | 0.04 | 15.996 | 15.996 | 15.956 | 906 |
| 1741800600 | 15.983 | 0.01 | 0.03 | 15.974 | 15.997 | 15.952 | 2300 |
| 1741714200 | 15.978 | 0.01 | 0.09 | 15.99 | 15.99 | 15.942 | 1200 |
| 1741627800 | 15.964 | -0 | -0.01 | 15.986 | 16.001 | 15.948 | 6576 |
| 1741368600 | 15.965 | 0.03 | 0.16 | 15.99 | 16.157 | 15.926 | 19933 |
| 1741282200 | 15.94 | -0.03 | -0.18 | 15.98 | 15.981 | 15.938 | 24399 |
| 1741195800 | 15.969 | 0.01 | 0.05 | 15.962 | 15.982 | 15.933 | 1943 |
| 1741109400 | 15.961 | 0.01 | 0.07 | 15.978 | 15.989 | 15.953 | 6105 |
| 1741023000 | 15.95 | -0.02 | -0.10 | 15.958 | 15.991 | 15.95 | 1789 |
| 1740763800 | 15.966 | 0 | 0.00 | 15.966 | 15.966 | 15.966 | 0 |
| 1740677400 | 15.966 | 0.01 | 0.06 | 15.882 | 15.995 | 15.882 | 55254 |
| 1740591000 | 15.956 | 0 | 0.00 | 15.96 | 15.96 | 15.931 | 3087 |
| 1740504600 | 15.956 | 0 | 0.02 | 15.956 | 15.956 | 15.956 | 6268 |
| 1740418200 | 15.953 | 0.01 | 0.04 | 15.956 | 15.956 | 15.943 | 19358 |
| 1740159000 | 15.947 | 0 | 0.01 | 15.947 | 15.947 | 15.947 | 0 |
| 1740072600 | 15.945 | 0.01 | 0.04 | 15.945 | 15.945 | 15.945 | 0 |
| 1739986200 | 15.939 | 0 | 0.03 | 15.946 | 15.954 | 15.932 | 3640 |
| 1739899800 | 15.935 | -0.04 | -0.24 | 15.935 | 15.935 | 15.935 | 150 |
| 1739813400 | 15.974 | 0.04 | 0.23 | 15.946 | 15.975 | 15.938 | 43 |
| 1739554200 | 15.938 | 0.02 | 0.10 | 15.946 | 15.958 | 15.912 | 8333 |
| 1739467800 | 15.922 | -0 | -0.03 | 15.928 | 15.964 | 15.902 | 26086 |
| 1739381400 | 15.926 | 0 | 0.03 | 15.934 | 15.934 | 15.914 | 8282 |
| 1739295000 | 15.922 | -0.02 | -0.13 | 16.004 | 16.004 | 15.895 | 7285 |
| 1739208600 | 15.942 | 0.01 | 0.07 | 15.93 | 15.942 | 15.888 | 18132 |
| 1738949400 | 15.931 | 0 | 0.01 | 15.928 | 16.158999 | 15.92 | 4975 |
| 1738863000 | 15.929 | 0.02 | 0.09 | 15.914 | 15.929 | 15.914 | 3779 |
| 1738776600 | 15.914 | 0 | 0.03 | 15.92 | 15.935 | 15.906 | 1228 |
| 1738690200 | 15.91 | 0 | 0.01 | 15.92 | 15.956 | 15.91 | 1761 |
| 1738603800 | 15.908 | -0 | -0.02 | 15.906 | 15.95 | 15.903 | 3922 |
| 1738344600 | 15.911 | -0 | -0.01 | 15.842 | 16.122 | 15.842 | 2023 |
| 1738258200 | 15.912 | -0 | -0.01 | 15.902 | 15.92 | 15.884 | 3962 |
| 1738171800 | 15.914 | 0.01 | 0.04 | 15.91 | 15.914 | 15.895 | 2071 |
| 1738085400 | 15.908 | 0.01 | 0.08 | 15.91 | 15.915 | 15.876 | 9713 |
| 1737999000 | 15.895 | -0.02 | -0.09 | 15.9 | 15.902 | 15.881 | 5422 |
| 1737739800 | 15.91 | -0 | -0.03 | 15.912 | 16.18 | 15.904 | 3730 |
| 1737653400 | 15.914 | 0.02 | 0.13 | 15.902 | 15.971 | 15.888 | 60037 |
| 1737567000 | 15.893 | 0 | 0.01 | 15.892 | 15.896 | 15.886 | 5480 |
| 1737480600 | 15.891 | 0.03 | 0.16 | 15.9 | 15.901 | 15.884 | 5412 |
| 1737394200 | 15.866 | -0.03 | -0.16 | 15.902 | 15.95 | 15.866 | 9953 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
