Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 5.725 | -0.07 | -1.15 | 5.725 | 5.725 | 5.725 | 10117 |
| 1741627800 | 5.7915 | -0.02 | -0.29 | 5.7915 | 5.7915 | 5.7915 | 0 |
| 1741368600 | 5.8085 | 0 | 0.05 | 5.8085 | 5.8085 | 5.8085 | 0 |
| 1741282200 | 5.8055 | 0.08 | 1.35 | 5.79 | 5.8099999 | 5.736 | 307 |
| 1741195800 | 5.728 | 0.19 | 3.46 | 5.6369999 | 5.766 | 5.6369999 | 68 |
| 1741109400 | 5.5365 | -0.21 | -3.63 | 5.585 | 5.639 | 5.514 | 4 |
| 1741023000 | 5.745 | 0.04 | 0.69 | 5.745 | 5.745 | 5.745 | 21 |
| 1740763800 | 5.7055 | -0.12 | -2.03 | 5.7055 | 5.7055 | 5.7055 | 7 |
| 1740677400 | 5.824 | -0.11 | -1.90 | 5.886 | 5.886 | 5.8185 | 16 |
| 1740591000 | 5.9365 | 0.11 | 1.90 | 5.9365 | 5.9365 | 5.9365 | 0 |
| 1740504600 | 5.8259999 | -0.03 | -0.50 | 5.8259999 | 5.8259999 | 5.8259999 | 0 |
| 1740418200 | 5.8555 | -0.06 | -1.01 | 5.8555 | 5.8555 | 5.8555 | 0 |
| 1740159000 | 5.9155 | -0.03 | -0.55 | 5.9155 | 5.9155 | 5.9155 | 2 |
| 1740072600 | 5.9485 | 0.04 | 0.62 | 5.986 | 5.9945 | 5.946 | 19 |
| 1739986200 | 5.912 | -0.01 | -0.17 | 5.912 | 5.912 | 5.912 | 0 |
| 1739899800 | 5.922 | 0.02 | 0.32 | 5.922 | 5.922 | 5.922 | 0 |
| 1739813400 | 5.9029999 | 0.03 | 0.52 | 5.9029999 | 5.9029999 | 5.9029999 | 0 |
| 1739554200 | 5.8724999 | 0.05 | 0.83 | 5.8724999 | 5.8724999 | 5.8724999 | 0 |
| 1739467800 | 5.824 | 0.12 | 2.04 | 5.823 | 5.8295 | 5.803 | 1 |
| 1739381400 | 5.7074999 | -0.06 | -1.09 | 5.6609999 | 5.744 | 5.6609999 | 17603 |
| 1739295000 | 5.7705 | 0.01 | 0.16 | 5.7705 | 5.7705 | 5.7705 | 26 |
| 1739208600 | 5.7615 | 0.01 | 0.16 | 5.7615 | 5.7615 | 5.7615 | 0 |
| 1738949400 | 5.7525 | -0.07 | -1.16 | 5.7525 | 5.7525 | 5.7525 | 0 |
| 1738863000 | 5.82 | 0.07 | 1.28 | 5.775 | 5.825 | 5.775 | 67 |
| 1738776600 | 5.7465 | 0.02 | 0.37 | 5.7465 | 5.7465 | 5.7465 | 0 |
| 1738690200 | 5.7255 | 0.04 | 0.66 | 5.63 | 5.726 | 5.63 | 1 |
| 1738603800 | 5.688 | -0.17 | -2.91 | 5.643 | 5.7035 | 5.643 | 83 |
| 1738344600 | 5.8585 | 0.01 | 0.20 | 5.878 | 5.9175 | 5.813 | 29 |
| 1738258200 | 5.847 | 0.05 | 0.87 | 5.808 | 5.8575 | 5.808 | 526 |
| 1738171800 | 5.7965 | 0.08 | 1.33 | 5.7965 | 5.7965 | 5.7965 | 0 |
| 1738085400 | 5.7205 | -0.11 | -1.96 | 5.7205 | 5.7205 | 5.7205 | 6 |
| 1737999000 | 5.835 | -0.19 | -3.11 | 5.963 | 5.963 | 5.7745 | 208 |
| 1737739800 | 6.022 | 0.06 | 0.93 | 6.022 | 6.022 | 6.022 | 3000 |
| 1737653400 | 5.9665 | -0.03 | -0.42 | 5.97 | 5.974 | 5.9235 | 15 |
| 1737567000 | 5.9915 | 0.03 | 0.53 | 5.9915 | 5.9915 | 5.9915 | 0 |
| 1737480600 | 5.96 | -0.02 | -0.41 | 5.96 | 5.96 | 5.96 | 0 |
| 1737394200 | 5.9845 | 0.04 | 0.72 | 5.9845 | 5.9845 | 5.9845 | 2003 |
| 1737135000 | 5.9414999 | 0.05 | 0.86 | 5.9414999 | 5.9414999 | 5.9414999 | 0 |
| 1737048600 | 5.891 | 0 | 0.08 | 5.874 | 5.894 | 5.8445 | 1 |
| 1736962200 | 5.886 | 0.11 | 1.97 | 5.886 | 5.886 | 5.886 | 0 |
| 1736875800 | 5.7725 | 0.09 | 1.49 | 5.7725 | 5.7725 | 5.7725 | 0 |
| 1736789400 | 5.6875 | -0.06 | -0.96 | 5.6875 | 5.6875 | 5.6875 | 0 |
| 1736530200 | 5.7425 | -0.14 | -2.45 | 5.7425 | 5.7425 | 5.7425 | 0 |
| 1736443800 | 5.8869999 | 0 | 0.00 | 5.905 | 5.9775 | 5.805 | 19 |
| 1736357400 | 5.8869999 | -0.12 | -1.92 | 5.8869999 | 5.8869999 | 5.8869999 | 7 |
| 1736271000 | 6.002 | -0.02 | -0.37 | 6.002 | 6.002 | 6.002 | 0 |
| 1736184600 | 6.0245 | 0.17 | 2.84 | 6.0245 | 6.0245 | 6.0245 | 0 |
| 1735925400 | 5.858 | 0.01 | 0.24 | 5.857 | 5.868 | 5.837 | 77 |
| 1735839000 | 5.844 | 0.05 | 0.86 | 5.844 | 5.844 | 5.844 | 0 |
| 1735666200 | 5.7939999 | 0 | 0.00 | 5.7939999 | 5.7939999 | 5.7939999 | 0 |
| 1735579800 | 5.7939999 | -0.07 | -1.21 | 5.7939999 | 5.7939999 | 5.7939999 | 27 |
| 1735320600 | 5.865 | 0.03 | 0.44 | 5.89 | 5.898 | 5.8255 | 74 |
| 1735061400 | 5.8395 | 0 | 0.00 | 5.8395 | 5.8395 | 5.8395 | 0 |
| 1734975000 | 5.8395 | -0.02 | -0.29 | 5.8395 | 5.8395 | 5.8395 | 287 |
| 1734715800 | 5.8564999 | 0.02 | 0.36 | 5.8564999 | 5.8564999 | 5.8564999 | 27 |
| 1734629400 | 5.8355 | -0.24 | -3.96 | 5.898 | 5.898 | 5.812 | 500 |
| 1734543000 | 6.0759999 | 0.04 | 0.66 | 6.0759999 | 6.0759999 | 6.0759999 | 4 |
| 1734456600 | 6.0359999 | -0.06 | -1.02 | 6.0359999 | 6.0359999 | 6.0359999 | 0 |
| 1734370200 | 6.098 | -0.02 | -0.33 | 6.098 | 6.098 | 6.098 | 0 |
| 1734111000 | 6.118 | -0.04 | -0.61 | 6.141 | 6.1565 | 6.0845 | 103 |
| 1734024600 | 6.1555 | -0.06 | -0.90 | 6.175 | 6.195 | 6.152 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
