Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1685.8 | 1.6 | 0.10 | 1685.8 | 1685.8 | 1685.8 | 0 |
| 1741282200 | 1684.2 | 4.3 | 0.26 | 1684.2 | 1684.2 | 1684.2 | 0 |
| 1741195800 | 1679.9 | 17.5 | 1.05 | 1679.9 | 1679.9 | 1679.9 | 0 |
| 1741109400 | 1662.4 | 4.9 | 0.30 | 1662.4 | 1662.4 | 1662.4 | 0 |
| 1741023000 | 1657.5 | -0.5 | -0.03 | 1657.5 | 1657.5 | 1657.5 | 0 |
| 1740763800 | 1658 | 3.6 | 0.22 | 1658 | 1658 | 1658 | 0 |
| 1740677400 | 1654.4 | -6.2 | -0.37 | 1654.4 | 1654.4 | 1654.4 | 0 |
| 1740591000 | 1660.6 | -4 | -0.24 | 1660.6 | 1660.6 | 1660.6 | 0 |
| 1740504600 | 1664.6 | 3.1 | 0.19 | 1664.6 | 1664.6 | 1664.6 | 0 |
| 1740418200 | 1661.5 | 4.6 | 0.28 | 1661.5 | 1661.5 | 1661.5 | 0 |
| 1740159000 | 1656.9 | -1.9 | -0.11 | 1656.9 | 1656.9 | 1656.9 | 0 |
| 1740072600 | 1658.8 | 1.5 | 0.09 | 1658.8 | 1658.8 | 1658.8 | 0 |
| 1739986200 | 1657.3 | -3.2 | -0.19 | 1657.3 | 1657.3 | 1657.3 | 0 |
| 1739899800 | 1660.5 | -2.9 | -0.17 | 1660.5 | 1660.5 | 1660.5 | 0 |
| 1739813400 | 1663.4 | -4 | -0.24 | 1663.4 | 1663.4 | 1663.4 | 0 |
| 1739554200 | 1667.4 | 0.8 | 0.05 | 1667.4 | 1667.4 | 1667.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
