ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Calnex Solutions Plc

Calnex Solutions Plc (CLX)

68,50
0,00
(0,00%)
Fermé 08 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
134.5801526717665.568.565.56283567.75008594DE
40068.572.265.55631668.70865825DE
12711.382113821161.572.2597568965.2076002DE
262041.237113402148.572.2485817460.3175DE
52-11.5-14.375808244.57655059.17817664DE
156-53.5-43.8524590164122195.540.5131508102.7939148DE
260-29.5-30.102040816398195.540.5155173105.88036819DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173894940068.500.0068.568.568.591964
173886300068.500.0068.568.568.5132639
173877660068.52.53.796668.56695218
1738690200660.50.7665.56665.546704
173860380065.500.0065.565.565.512755
173834460065.500.0065.565.565.526860
173825820065.500.0065.565.565.5105038
173817180065.500.0065.565.565.53170
173808540065.5-3.5-5.07696965.549580
173799900069-1-1.43707069103343
173773980070-0.5-0.7170.570.570101343
173765340070.500.0070.570.570.514820
173756700070.5-0.5-0.70717170.595902
17374806007100.007171.265.831500
173739420071-0.5-0.7071.572.270.735816
173713500071.52.53.626971.569115186
17370486006900.0069696936568
17369622006900.00696967.718137
17368758006911.4768696828520
17367894006800.0068686840986
173653020068-0.5-0.7368.568.56832228
173644380068.500.0068.568.568.5101224
173635740068.5-1-1.4469.569.567.5115536
173627100069.50.50.726969.56978085
17361846006911.4768696865556
17359254006800.0068686816055
17358390006800.0068686741794
1735666200682.53.8265.56865.560901
173557980065.5-0.5-0.76666665.520219
17353206006600.006666665775
17350614006600.0066666628116
1734975000661.52.3364.56664.597435
173471580064.500.0064.564.564.512066
173462940064.500.0064.564.564.3523681
173454300064.5-0.5-0.77656564.518166
17344566006500.0065656566055
17343702006500.00656665105281
17341110006500.0065656529762
17340246006500.0065656566735
17339382006500.0065656573169
17338518006500.0065656587634
17337654006500.0064.56564.567136
1733506200650.50.7864.56564.515851
173341980064.52.54.036264.562158765
17333334006200.0062626248691
17332470006200.00626262111462
17331606006211.6461626114628
1732901400610.50.8360.56160.588665
173281500060.500.0060.560.560.549782
173272860060.500.0060.560.560.529852
173264220060.500.0060.560.560.5118286
173255580060.500.0060.560.560.5229776
173229660060.500.0060.560.560.584348
173221020060.5-0.5-0.82626260.512419
173212380061-1-1.61626261115291
173203740062-2-3.13626359344523
173195100064-0.5-0.7864.564.56437265
173169180064.534.8861.56561.547985
173160540061.511.6560.561.560.534518
173151900060.500.0060.560.560.58735
173143260060.5-1-1.6361.561.560.547846
173134620061.52.54.245961.55950439
17310870005947.27555955135702

Dernières Valeurs Consultées

Delayed Upgrade Clock