Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 412.05 | 1.1 | 0.27 | 412.05 | 412.05 | 412.05 | 0 |
| 1732555800 | 410.95 | -4.5 | -1.08 | 410.95 | 410.95 | 410.95 | 0 |
| 1732296600 | 415.45 | 2.05 | 0.50 | 415.45 | 415.45 | 415.45 | 7412 |
| 1732210200 | 413.4 | 2.88 | 0.70 | 413.4 | 413.4 | 413.4 | 0 |
| 1732123800 | 410.525 | 3.17 | 0.78 | 410.525 | 410.525 | 410.525 | 30 |
| 1732037400 | 407.35 | 1 | 0.25 | 407.35 | 407.35 | 407.35 | 0 |
| 1731951000 | 406.35 | 4.95 | 1.23 | 406.35 | 406.35 | 406.35 | 0 |
| 1731691800 | 401.4 | 1.6 | 0.40 | 401.4 | 401.4 | 401.4 | 0 |
| 1731605400 | 399.8 | -1.6 | -0.40 | 399.8 | 399.8 | 399.8 | 6616 |
| 1731519000 | 401.4 | -0.95 | -0.24 | 401.4 | 401.4 | 401.4 | 0 |
| 1731432600 | 402.35 | 3.9 | 0.98 | 402.35 | 402.35 | 402.35 | 0 |
| 1731346200 | 398.45 | -2.8 | -0.70 | 398.45 | 398.45 | 398.45 | 255 |
| 1731087000 | 401.25 | -1.68 | -0.42 | 401.25 | 401.25 | 401.25 | 0 |
| 1731000600 | 402.925 | -0.13 | -0.03 | 402.925 | 402.925 | 402.925 | 0 |
| 1730914200 | 403.05 | -1.8 | -0.44 | 402.4 | 405.775 | 395.625 | 23976 |
| 1730827800 | 404.85 | 0.15 | 0.04 | 404.85 | 404.85 | 404.85 | 0 |
| 1730741400 | 404.7 | 2.88 | 0.72 | 404.7 | 404.7 | 404.7 | 0 |
| 1730482200 | 401.825 | -1.55 | -0.38 | 401.825 | 401.825 | 401.825 | 869 |
| 1730395800 | 403.375 | 0.3 | 0.07 | 403.375 | 403.375 | 403.375 | 341 |
| 1730309400 | 403.075 | 1.88 | 0.47 | 403.075 | 403.075 | 403.075 | 0 |
| 1730223000 | 401.2 | -0.45 | -0.11 | 401.2 | 401.2 | 401.2 | 260 |
| 1730136600 | 401.65 | -6.3 | -1.54 | 401.65 | 401.65 | 401.65 | 0 |
| 1729873800 | 407.95 | 0.55 | 0.14 | 407.95 | 407.95 | 407.95 | 1292 |
| 1729787400 | 407.4 | 0.7 | 0.17 | 407.4 | 407.4 | 407.4 | 0 |
| 1729701000 | 406.7 | -2.23 | -0.54 | 406.7 | 406.7 | 406.7 | 0 |
| 1729614600 | 408.925 | 6.6 | 1.64 | 408.925 | 408.925 | 408.925 | 0 |
| 1729528200 | 402.325 | 3.97 | 1.00 | 402.325 | 402.325 | 402.325 | 178 |
| 1729269000 | 398.35 | -0.3 | -0.08 | 398.35 | 398.35 | 398.35 | 0 |
| 1729182600 | 398.65 | -0.85 | -0.21 | 398.65 | 398.65 | 398.65 | 0 |
| 1729096200 | 399.5 | 3.43 | 0.86 | 399.5 | 399.5 | 399.5 | 241 |
| 1729009800 | 396.075 | -6.65 | -1.65 | 396.075 | 396.075 | 396.075 | 718 |
| 1728923400 | 402.725 | -6.1 | -1.49 | 402.725 | 402.725 | 402.725 | 953 |
| 1728664200 | 408.825 | 3.68 | 0.91 | 408.45 | 409.775 | 406.65 | 2046 |
| 1728577800 | 405.15 | 4.05 | 1.01 | 405.15 | 405.15 | 405.15 | 12874 |
| 1728491400 | 401.1 | -1.18 | -0.29 | 401.1 | 401.1 | 401.1 | 113 |
| 1728405000 | 402.275 | -9.83 | -2.38 | 402.275 | 402.275 | 402.275 | 0 |
| 1728318600 | 412.1 | 0.53 | 0.13 | 412.1 | 412.1 | 412.1 | 0 |
| 1728059400 | 411.575 | 1.27 | 0.31 | 411.575 | 411.575 | 411.575 | 0 |
| 1727973000 | 410.3 | 7.5 | 1.86 | 410.3 | 410.3 | 410.3 | 0 |
| 1727886600 | 402.8 | 0.7 | 0.17 | 402.8 | 402.8 | 402.8 | 0 |
| 1727800200 | 402.1 | 9.55 | 2.43 | 402.1 | 402.1 | 402.1 | 249 |
| 1727713800 | 392.55 | 0.95 | 0.24 | 392.55 | 392.55 | 392.55 | 0 |
| 1727454600 | 391.6 | -1 | -0.25 | 391.6 | 391.6 | 391.6 | 525 |
| 1727368200 | 392.6 | -1.45 | -0.37 | 392.6 | 392.6 | 392.6 | 113 |
| 1727281800 | 394.05 | 1.18 | 0.30 | 394.05 | 394.05 | 394.05 | 0 |
| 1727195400 | 392.875 | 4.23 | 1.09 | 392.875 | 392.875 | 392.875 | 0 |
| 1727109000 | 388.65 | 1.8 | 0.47 | 388.65 | 388.65 | 388.65 | 5894 |
| 1726849800 | 386.85 | -0.2 | -0.05 | 386.85 | 386.85 | 386.85 | 0 |
| 1726763400 | 387.05 | 0.5 | 0.13 | 387.05 | 387.05 | 387.05 | 877 |
| 1726677000 | 386.55 | -0.9 | -0.23 | 386.55 | 386.55 | 386.55 | 0 |
| 1726590600 | 387.45 | 2.35 | 0.61 | 387.45 | 387.45 | 387.45 | 0 |
| 1726504200 | 385.1 | -1.18 | -0.30 | 385.1 | 385.1 | 385.1 | 0 |
| 1726245000 | 386.275 | 0.88 | 0.23 | 386.275 | 386.275 | 386.275 | 0 |
| 1726158600 | 385.4 | 7.05 | 1.86 | 385.4 | 385.4 | 385.4 | 6155 |
| 1726072200 | 378.35 | 3.08 | 0.82 | 378.35 | 378.35 | 378.35 | 0 |
| 1725985800 | 375.275 | -1.65 | -0.44 | 375.275 | 375.275 | 375.275 | 0 |
| 1725899400 | 376.925 | -0.3 | -0.08 | 376.925 | 376.925 | 376.925 | 0 |
| 1725640200 | 377.225 | -2.93 | -0.77 | 377.225 | 377.225 | 377.225 | 312 |
| 1725553800 | 380.15 | 0.2 | 0.05 | 380.15 | 380.15 | 380.15 | 0 |
| 1725467400 | 379.95 | 0.15 | 0.04 | 379.95 | 379.95 | 379.95 | 0 |
| 1725381000 | 379.8 | -4.53 | -1.18 | 379.8 | 379.8 | 379.8 | 0 |
| 1725294600 | 384.325 | 0 | 0.00 | 384.325 | 384.325 | 384.325 | 85 |
| 1725035400 | 384.325 | -1.78 | -0.46 | 384.325 | 384.325 | 384.325 | 0 |
| 1724949000 | 386.1 | 3.23 | 0.84 | 386.1 | 386.1 | 386.1 | 0 |
| 1724862600 | 382.875 | -2.78 | -0.72 | 382.875 | 382.875 | 382.875 | 0 |
| 1724776200 | 385.65 | 2.05 | 0.53 | 385.65 | 385.65 | 385.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
