Premium
Ubs Etc Comp $ (CMCU)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 155.3 | 0.45 | 0.29 | 155.3 | 155.3 | 155.3 | 0 |
| 1745425800 | 154.85 | -0.6 | -0.39 | 154.85 | 154.85 | 154.85 | 0 |
| 1745339400 | 155.44999 | 0.65 | 0.42 | 155.44999 | 155.44999 | 155.44999 | 0 |
| 1744907400 | 154.8 | 1.2 | 0.78 | 154.8 | 154.8 | 154.8 | 0 |
| 1744821000 | 153.6 | 1.55 | 1.02 | 153.6 | 153.6 | 153.6 | 461 |
| 1744734600 | 152.05 | -0.95 | -0.62 | 152.05 | 152.05 | 152.05 | 0 |
| 1744648200 | 153 | 1 | 0.66 | 153 | 153 | 153 | 0 |
| 1744389000 | 152 | 1.31 | 0.87 | 152 | 152 | 152 | 0 |
| 1744302600 | 150.695 | 3.91 | 2.66 | 150.695 | 150.695 | 150.695 | 0 |
| 1744216200 | 146.79 | -2.19 | -1.47 | 146.79 | 146.79 | 146.79 | 1415 |
| 1744129800 | 148.97999 | -0.91 | -0.61 | 148.97999 | 148.97999 | 148.97999 | 0 |
| 1744043400 | 149.88999 | -7.81 | -4.95 | 151.76 | 151.76 | 149.88999 | 1536 |
| 1743784200 | 157.695 | 0 | 0.00 | 157.695 | 157.695 | 157.695 | 0 |
| 1743697800 | 157.695 | -4.11 | -2.54 | 157.43 | 157.695 | 157.43 | 2400 |
| 1743611400 | 161.805 | 0.22 | 0.14 | 161.805 | 161.805 | 161.805 | 0 |
| 1743525000 | 161.58 | 1.22 | 0.76 | 161.58 | 161.58 | 161.58 | 0 |
| 1743438600 | 160.36 | 0.41 | 0.25 | 160.36 | 160.36 | 160.36 | 2513 |
| 1743183000 | 159.955 | -0.4 | -0.25 | 159.955 | 159.955 | 159.955 | 0 |
| 1743096600 | 160.35 | -0.5 | -0.31 | 160.35 | 160.35 | 160.35 | 0 |
| 1743010200 | 160.85499 | 0.26 | 0.16 | 160.85499 | 160.85499 | 160.85499 | 0 |
| 1742923800 | 160.595 | 0.07 | 0.04 | 160.595 | 160.595 | 160.595 | 0 |
| 1742837400 | 160.525 | 0.47 | 0.30 | 160.525 | 160.525 | 160.525 | 0 |
| 1742578200 | 160.05 | -0.63 | -0.39 | 160.05 | 160.05 | 160.05 | 0 |
| 1742491800 | 160.68 | 0.26 | 0.16 | 160.68 | 160.68 | 160.68 | 0 |
| 1742405400 | 160.41999 | 0.22 | 0.14 | 160.41999 | 160.41999 | 160.41999 | 0 |
| 1742319000 | 160.19999 | 0.73 | 0.46 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1742232600 | 159.47 | 1.11 | 0.70 | 159.47 | 159.47 | 159.47 | 722 |
| 1741973400 | 158.36 | -0.7 | -0.44 | 158.36 | 158.36 | 158.36 | 0 |
| 1741887000 | 159.06 | 0.72 | 0.45 | 159.06 | 159.06 | 159.06 | 0 |
| 1741800600 | 158.34 | 0.15 | 0.09 | 158.34 | 158.34 | 158.34 | 1081 |
| 1741714200 | 158.19 | 0.46 | 0.29 | 157.97999 | 158.19 | 157.97999 | 5 |
| 1741627800 | 157.72999 | -0.29 | -0.18 | 157.72999 | 157.72999 | 157.72999 | 0 |
| 1741368600 | 158.02 | 1.08 | 0.69 | 158.02 | 158.02 | 158.02 | 3671 |
| 1741282200 | 156.94 | 1.4 | 0.90 | 156.94 | 156.94 | 156.94 | 0 |
| 1741195800 | 155.54 | 0.06 | 0.04 | 155.54 | 155.54 | 155.54 | 461 |
| 1741109400 | 155.475 | -1.51 | -0.96 | 155.475 | 155.475 | 155.475 | 0 |
| 1741023000 | 156.985 | -0.05 | -0.03 | 156.985 | 156.985 | 156.985 | 0 |
| 1740763800 | 157.035 | -1.91 | -1.20 | 157.035 | 157.035 | 157.035 | 0 |
| 1740677400 | 158.94999 | -0.22 | -0.14 | 158.94999 | 158.94999 | 158.94999 | 0 |
| 1740591000 | 159.16999 | 0.05 | 0.03 | 159.16999 | 159.16999 | 159.16999 | 0 |
| 1740504600 | 159.12 | -1.53 | -0.95 | 159.12 | 159.12 | 159.12 | 0 |
| 1740418200 | 160.645 | -1.52 | -0.93 | 160.645 | 160.645 | 160.645 | 0 |
| 1740159000 | 162.16 | -1.36 | -0.83 | 162.16 | 162.16 | 162.16 | 0 |
| 1740072600 | 163.52 | 0.34 | 0.21 | 163.52 | 163.52 | 163.52 | 0 |
| 1739986200 | 163.18 | 0.97 | 0.60 | 163.18 | 163.18 | 163.18 | 0 |
| 1739899800 | 162.21 | 1.12 | 0.70 | 162.21 | 162.21 | 162.21 | 0 |
| 1739813400 | 161.09 | -0.34 | -0.21 | 161.09 | 161.09 | 161.09 | 0 |
| 1739554200 | 161.43 | 0.39 | 0.24 | 161.43 | 161.43 | 161.43 | 0 |
| 1739467800 | 161.04499 | 0.26 | 0.16 | 161.04499 | 161.04499 | 161.04499 | 0 |
| 1739381400 | 160.78 | -0.54 | -0.34 | 160.78 | 160.78 | 160.78 | 0 |
| 1739295000 | 161.32499 | 0.75 | 0.47 | 161.32499 | 161.32499 | 161.32499 | 0 |
| 1739208600 | 160.57499 | 1.33 | 0.84 | 160.57499 | 160.57499 | 160.57499 | 0 |
| 1738949400 | 159.24 | 0.28 | 0.18 | 159.24 | 159.24 | 159.24 | 0 |
| 1738863000 | 158.955 | 0.33 | 0.20 | 158.955 | 158.955 | 158.955 | 0 |
| 1738776600 | 158.63 | -0.47 | -0.30 | 158.63 | 158.63 | 158.63 | 0 |
| 1738690200 | 159.10499 | 0.78 | 0.49 | 159.10499 | 159.10499 | 159.10499 | 0 |
| 1738603800 | 158.32499 | 0.96 | 0.61 | 158.32499 | 158.32499 | 158.32499 | 0 |
| 1738344600 | 157.36 | -0.96 | -0.60 | 157.36 | 157.36 | 157.36 | 0 |
| 1738258200 | 158.315 | -0.01 | -0.01 | 158.315 | 158.315 | 158.315 | 0 |
| 1738171800 | 158.32499 | 1.47 | 0.94 | 158.32499 | 158.32499 | 158.32499 | 0 |
| 1738085400 | 156.85499 | -0.21 | -0.13 | 156.85499 | 156.85499 | 156.85499 | 0 |
| 1737999000 | 157.065 | -1.91 | -1.20 | 157.065 | 157.065 | 157.065 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
