Premium
L&g All Com � (CMFP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1708 | -3 | -0.18 | 1709 | 1720.5 | 1692 | 2227 |
| 1727368200 | 1711 | -7.5 | -0.44 | 1717.5 | 1732.25 | 1704.75 | 9245 |
| 1727281800 | 1718.5 | 6.75 | 0.39 | 1705 | 1722.5 | 1696.25 | 2931 |
| 1727195400 | 1711.75 | 14.75 | 0.87 | 1710 | 1712.25 | 1710 | 2446 |
| 1727109000 | 1697 | 10.5 | 0.62 | 1688.5 | 1708.25 | 1685.5 | 928 |
| 1726849800 | 1686.5 | -2.75 | -0.16 | 1688.5 | 1690.25 | 1680.5 | 1322 |
| 1726763400 | 1689.25 | 5.25 | 0.31 | 1699 | 1699 | 1677.25 | 492 |
| 1726677000 | 1684 | -2.5 | -0.15 | 1684.5 | 1692.5 | 1678.5 | 6584 |
| 1726590600 | 1686.5 | 11.5 | 0.69 | 1684.5 | 1687.5 | 1684.25 | 3078 |
| 1726504200 | 1675 | -2 | -0.12 | 1681.5 | 1681.5 | 1670.75 | 6689 |
| 1726245000 | 1677 | -0.5 | -0.03 | 1673.5 | 1686.75 | 1669.25 | 3608 |
| 1726158600 | 1677.5 | 22 | 1.33 | 1672 | 1678.75 | 1672 | 11586 |
| 1726072200 | 1655.5 | 14.5 | 0.88 | 1649 | 1657.75 | 1644.75 | 2638 |
| 1725985800 | 1641 | -6 | -0.36 | 1639.5 | 1656.25 | 1638 | 668 |
| 1725899400 | 1647 | 2.5 | 0.15 | 1647 | 1647 | 1647 | 1991 |
| 1725640200 | 1644.5 | -13.5 | -0.81 | 1657.5 | 1662.75 | 1640 | 2445 |
| 1725553800 | 1658 | 2.25 | 0.14 | 1642.5 | 1667.5 | 1642.5 | 1635 |
| 1725467400 | 1655.75 | -2.25 | -0.14 | 1656.5 | 1658.75 | 1654.25 | 4579 |
| 1725381000 | 1658 | -9.25 | -0.55 | 1660.5 | 1667 | 1646.25 | 11445 |
| 1725294600 | 1667.25 | -8.75 | -0.52 | 1667.25 | 1667.25 | 1667.25 | 252 |
| 1725035400 | 1676 | -3 | -0.18 | 1686 | 1689 | 1672.25 | 2710 |
| 1724949000 | 1679 | 10 | 0.60 | 1679 | 1679 | 1679 | 1441 |
| 1724862600 | 1669 | -11.75 | -0.70 | 1670.5 | 1677.5 | 1662.5 | 1075 |
| 1724776200 | 1680.75 | 9.5 | 0.57 | 1680 | 1686 | 1671.25 | 5964 |
| 1724430600 | 1671.25 | 7.75 | 0.47 | 1671.25 | 1671.25 | 1671.25 | 86 |
| 1724344200 | 1663.5 | -21 | -1.25 | 1674 | 1675.75 | 1659 | 1625 |
| 1724257800 | 1684.5 | -4 | -0.24 | 1684 | 1689.5 | 1679.75 | 3900 |
| 1724171400 | 1688.5 | -11.25 | -0.66 | 1692 | 1698.75 | 1684 | 734 |
| 1724085000 | 1699.75 | 7.75 | 0.46 | 1700.5 | 1704.75 | 1681 | 713 |
| 1723825800 | 1692 | -20.75 | -1.21 | 1699 | 1700.5 | 1682.25 | 1235 |
| 1723739400 | 1712.75 | 13.25 | 0.78 | 1712.75 | 1712.75 | 1712.75 | 1223 |
| 1723653000 | 1699.5 | -5 | -0.29 | 1704 | 1709.25 | 1698 | 6595 |
| 1723566600 | 1704.5 | -17 | -0.99 | 1704.5 | 1704.5 | 1704.5 | 547 |
| 1723480200 | 1721.5 | 14.5 | 0.85 | 1717.5 | 1726.75 | 1713.5 | 1906 |
| 1723221000 | 1707 | -2 | -0.12 | 1713.5 | 1722.5 | 1703.75 | 862 |
| 1723134600 | 1709 | 4.25 | 0.25 | 1709 | 1709 | 1709 | 757 |
| 1723048200 | 1704.75 | 10.75 | 0.63 | 1690 | 1705.75 | 1685.5 | 2692 |
| 1722961800 | 1694 | 11 | 0.65 | 1683.5 | 1698.5 | 1672 | 1925 |
| 1722875400 | 1683 | -9 | -0.53 | 1679.5 | 1695.5 | 1656.75 | 11170 |
| 1722616200 | 1692 | -25.75 | -1.50 | 1726.5 | 1733.25 | 1688.75 | 3163 |
| 1722529800 | 1717.75 | 7.25 | 0.42 | 1723.5 | 1735.25 | 1712.25 | 12189 |
| 1722443400 | 1710.5 | 18.75 | 1.11 | 1714 | 1718 | 1706.75 | 1642 |
| 1722357000 | 1691.75 | -4.25 | -0.25 | 1691 | 1695 | 1684.5 | 7021 |
| 1722270600 | 1696 | -8.5 | -0.50 | 1702.5 | 1713.5 | 1683 | 4499 |
| 1722011400 | 1704.5 | -3.5 | -0.20 | 1715 | 1717.25 | 1699.75 | 12346 |
| 1721925000 | 1708 | -14.5 | -0.84 | 1702 | 1714.25 | 1694.5 | 3573 |
| 1721838600 | 1722.5 | 0.75 | 0.04 | 1720.5 | 1726.75 | 1709.25 | 7570 |
| 1721752200 | 1721.75 | -1.25 | -0.07 | 1723.5 | 1730 | 1715.5 | 3913 |
| 1721665800 | 1723 | -2.25 | -0.13 | 1720 | 1727 | 1710.5 | 1351 |
| 1721406600 | 1725.25 | -7.75 | -0.45 | 1729.5 | 1732.25 | 1719.25 | 6222 |
| 1721320200 | 1733 | -1.5 | -0.09 | 1731.5 | 1738.25 | 1728.5 | 1741 |
| 1721233800 | 1734.5 | -11.5 | -0.66 | 1734.5 | 1734.5 | 1734.5 | 782 |
| 1721147400 | 1746 | 5 | 0.29 | 1745.5 | 1746.75 | 1744.75 | 1414 |
| 1721061000 | 1741 | -11 | -0.63 | 1746 | 1750.5 | 1735.5 | 2884 |
| 1720801800 | 1752 | -14.75 | -0.83 | 1751 | 1752.5 | 1747 | 3158 |
| 1720715400 | 1766.75 | -7.25 | -0.41 | 1768.5 | 1776 | 1759 | 1171 |
| 1720629000 | 1774 | -11.25 | -0.63 | 1778 | 1782.25 | 1766.5 | 1056 |
| 1720542600 | 1785.25 | -5.75 | -0.32 | 1788.5 | 1794.5 | 1780.75 | 1074 |
| 1720456200 | 1791 | -21.25 | -1.17 | 1800 | 1800.5 | 1786 | 1110 |
| 1720197000 | 1812.25 | 8.75 | 0.49 | 1812 | 1816.75 | 1808.75 | 2244 |
| 1720110600 | 1803.5 | -3.5 | -0.19 | 1789 | 1816.5 | 1789 | 4628 |
| 1720024200 | 1807 | -2.25 | -0.12 | 1810.5 | 1816 | 1800.75 | 614 |
| 1719937800 | 1809.25 | 0.75 | 0.04 | 1809.25 | 1809.25 | 1809.25 | 510 |
| 1719851400 | 1808.5 | -10 | -0.55 | 1800 | 1812.75 | 1793.25 | 423 |
| 1719592200 | 1818.5 | 10 | 0.55 | 1818 | 1822.75 | 1803.5 | 592 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
