Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 0.952380952381 | 262.5 | 270 | 262.5 | 21345 | 265.44179793 | DE |
| 4 | -40 | -13.1147540984 | 305 | 311 | 260 | 42615 | 280.00405956 | DE |
| 12 | 40 | 17.7777777778 | 225 | 375 | 225 | 57214 | 298.24520847 | DE |
| 26 | -30 | -10.1694915254 | 295 | 375 | 195 | 44847 | 271.52715675 | DE |
| 52 | 15 | 6 | 250 | 375 | 195 | 36716 | 281.40466673 | DE |
| 156 | -195 | -42.3913043478 | 460 | 460 | 195 | 23512 | 297.4887806 | DE |
| 260 | -195 | -42.3913043478 | 460 | 595 | 195 | 20288 | 341.20817921 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 265 | 0 | 0.00 | 265 | 265 | 265 | 16269 |
| 1783009800 | 265 | -2.5 | -0.93 | 267.5 | 267.5 | 265 | 40755 |
| 1782923400 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 2817 |
| 1782837000 | 267.5 | 0 | 0.00 | 267.5 | 270 | 267.5 | 24337 |
| 1782750600 | 267.5 | 5 | 1.90 | 262.5 | 267.5 | 262.5 | 15260 |
| 1782491400 | 262.5 | -2.5 | -0.94 | 262.5 | 265 | 262.5 | 23554 |
| 1782405000 | 265 | 0 | 0.00 | 265 | 265 | 265 | 3623 |
| 1782318600 | 265 | 0 | 0.00 | 265 | 265 | 265 | 10566 |
| 1782232200 | 265 | 0 | 0.00 | 262.5 | 266 | 260 | 27437 |
| 1782145800 | 265 | 2.5 | 0.95 | 262.5 | 265 | 262.5 | 21305 |
| 1781886600 | 262.5 | -2.5 | -0.94 | 267.5 | 271 | 262.5 | 27902 |
| 1781800200 | 265 | -10 | -3.64 | 275 | 275 | 262.5 | 72631 |
| 1781713800 | 275 | -20 | -6.78 | 307.5 | 307.5 | 272.5 | 148028 |
| 1781627400 | 295 | -2.5 | -0.84 | 297.5 | 297.5 | 295 | 43952 |
| 1781541000 | 297.5 | 5 | 1.71 | 292.5 | 300 | 292.5 | 56051 |
| 1781281800 | 292.5 | 22.5 | 8.33 | 270 | 302.5 | 270 | 97694 |
| 1781195400 | 270 | -20 | -6.90 | 290 | 290 | 270 | 17837 |
| 1781109000 | 290 | 2.5 | 0.87 | 290 | 290 | 287.5 | 46138 |
| 1781022600 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 37200 |
| 1780936200 | 287.5 | -12.5 | -4.17 | 297.5 | 297.5 | 275 | 104703 |
| 1780677000 | 300 | -5 | -1.64 | 305 | 311 | 300 | 30519 |
| 1780590600 | 305 | -10 | -3.17 | 315 | 315 | 305 | 37667 |
| 1780504200 | 315 | -30 | -8.70 | 345 | 345 | 315 | 53082 |
| 1780417800 | 345 | -7.5 | -2.13 | 352.5 | 352.5 | 345 | 57453 |
| 1780331400 | 352.5 | 10 | 2.92 | 342.5 | 357.5 | 342.5 | 70244 |
| 1780072200 | 342.5 | -27.5 | -7.43 | 370 | 370 | 342.5 | 103357 |
| 1779985800 | 370 | 25 | 7.25 | 345 | 375 | 345 | 295438 |
| 1779899400 | 345 | 40 | 13.11 | 305 | 352.5 | 305 | 339876 |
| 1779813000 | 305 | -5 | -1.61 | 310 | 310 | 302.5 | 62114 |
| 1779467400 | 310 | 5 | 1.64 | 305 | 317.5 | 305 | 81208 |
| 1779381000 | 305 | 27.5 | 9.91 | 280 | 305 | 280 | 129846 |
| 1779294600 | 277.5 | -12.5 | -4.31 | 290 | 290 | 277.5 | 36749 |
| 1779208200 | 290 | 5 | 1.75 | 285 | 290 | 285 | 55695 |
| 1779121800 | 285 | 12.5 | 4.59 | 272.5 | 285 | 272.5 | 105921 |
| 1778862600 | 272.5 | -22.5 | -7.63 | 295 | 295 | 272.5 | 44625 |
| 1778776200 | 295 | -7.5 | -2.48 | 302.5 | 304.5 | 295 | 20417 |
| 1778689800 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 22967 |
| 1778603400 | 302.5 | -12.5 | -3.97 | 315 | 315 | 297.5 | 102064 |
| 1778517000 | 315 | 27.5 | 9.57 | 287.5 | 315 | 287.5 | 155359 |
| 1778257800 | 287.5 | 47.5 | 19.79 | 240 | 291 | 240 | 155204 |
| 1778171400 | 240 | 2.5 | 1.05 | 237.5 | 244 | 237.5 | 23602 |
| 1778085000 | 237.5 | 0 | 0.00 | 237.5 | 242.5 | 235 | 182162 |
| 1777998600 | 237.5 | 0 | 0.00 | 237.5 | 242.5 | 235 | 49992 |
| 1777653000 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 2140 |
| 1777566600 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 83452 |
| 1777480200 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 10840 |
| 1777393800 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 32956 |
| 1777307400 | 237.5 | 7.5 | 3.26 | 230 | 240 | 230 | 48780 |
| 1777048200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 7035 |
| 1776961800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 10906 |
| 1776875400 | 230 | 2.5 | 1.10 | 227.5 | 232.5 | 227.5 | 11172 |
| 1776789000 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 17497 |
| 1776702600 | 227.5 | 2.5 | 1.11 | 227.5 | 227.5 | 227.5 | 3892 |
| 1776443400 | 225 | 0 | 0.00 | 225 | 225 | 225 | 4293 |
| 1776357000 | 225 | 0 | 0.00 | 225 | 225 | 225 | 9086 |
| 1776270600 | 225 | 0 | 0.00 | 225 | 230 | 225 | 7560 |
| 1776184200 | 225 | 0 | 0.00 | 225 | 225 | 225 | 7513 |
| 1776097800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 11912 |
| 1775838600 | 225 | 0 | 0.00 | 225 | 225 | 225 | 12022 |
| 1775752200 | 225 | 0 | 0.00 | 225 | 225 | 225 | 59700 |
| 1775665800 | 225 | 15 | 7.14 | 215 | 225 | 215 | 14785 |
| 1775579400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 21859 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
