Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 25.32375 | 0.27 | 1.08 | 25.28 | 25.39875 | 25.265 | 90966 |
| 1739899800 | 25.05375 | 0.27 | 1.07 | 24.7875 | 25.055 | 24.7875 | 37778 |
| 1739813400 | 24.7875 | -0.12 | -0.49 | 24.83 | 24.84125 | 24.7525 | 3601 |
| 1739554200 | 24.91 | 0.04 | 0.15 | 25 | 25.2525 | 24.90125 | 33015 |
| 1739467800 | 24.8725 | 0.11 | 0.45 | 24.7875 | 24.88 | 24.67625 | 1445026 |
| 1739381400 | 24.76 | -0.1 | -0.38 | 24.745 | 24.80625 | 24.62 | 334650 |
| 1739295000 | 24.855 | 0.12 | 0.47 | 24.815 | 24.885 | 24.73375 | 469373 |
| 1739208600 | 24.7375 | 0.29 | 1.19 | 24.5825 | 24.75 | 24.5425 | 44932 |
| 1738949400 | 24.4475 | 0.04 | 0.17 | 24.5375 | 24.59875 | 24.4425 | 12024 |
| 1738863000 | 24.405 | 0.07 | 0.27 | 24.4275 | 24.5375 | 24.24625 | 80964 |
| 1738776600 | 24.34 | -0.05 | -0.19 | 24.4275 | 24.435 | 24.26375 | 25524 |
| 1738690200 | 24.3875 | 0.05 | 0.20 | 24.14 | 24.63625 | 23.9275 | 35151 |
| 1738603800 | 24.34 | 0.32 | 1.34 | 24.11 | 24.34 | 24.07375 | 20883 |
| 1738344600 | 24.0175 | -0.13 | -0.55 | 24.1075 | 24.1075 | 23.895 | 31361 |
| 1738258200 | 24.15 | 0.06 | 0.25 | 24.07 | 24.185 | 24.01375 | 58403 |
| 1738171800 | 24.09 | 0.26 | 1.08 | 23.92 | 24.09375 | 23.845 | 43420 |
| 1738085400 | 23.8325 | 0.04 | 0.18 | 23.8775 | 23.9025 | 23.81125 | 23922 |
| 1737999000 | 23.79 | -0.4 | -1.66 | 23.94 | 24.06375 | 23.79 | 28324 |
| 1737739800 | 24.1925 | 0.01 | 0.03 | 24.185 | 24.265 | 24.10625 | 37288 |
| 1737653400 | 24.185 | -0.02 | -0.09 | 24.16 | 24.305 | 24.115 | 109899 |
| 1737567000 | 24.2075 | 0.02 | 0.10 | 24.1475 | 24.25875 | 24.14625 | 25565 |
| 1737480600 | 24.18375 | 0.06 | 0.24 | 24.2225 | 24.37125 | 24.07375 | 34850 |
| 1737394200 | 24.125 | -0.18 | -0.75 | 24.2375 | 24.305 | 24.0925 | 31936 |
| 1737135000 | 24.3075 | 0.08 | 0.32 | 24.365 | 24.39625 | 24.14375 | 21323 |
| 1737048600 | 24.23 | -0.04 | -0.18 | 24.3625 | 24.6275 | 24.16875 | 29036 |
| 1736962200 | 24.27375 | 0.26 | 1.10 | 24.0875 | 24.29 | 23.64125 | 24252 |
| 1736875800 | 24.01 | -0.08 | -0.34 | 23.9875 | 24.07 | 23.9025 | 328626 |
| 1736789400 | 24.0925 | 0.3 | 1.25 | 24.105 | 24.19375 | 23.9175 | 321620 |
| 1736530200 | 23.795 | 0.33 | 1.39 | 23.6175 | 23.995 | 23.61625 | 137224 |
| 1736443800 | 23.46875 | 0.21 | 0.90 | 23.25 | 23.4825 | 23.24625 | 17183 |
| 1736357400 | 23.26 | -0.02 | -0.08 | 23.3525 | 23.3775 | 23.24125 | 16341 |
| 1736271000 | 23.2775 | 0.01 | 0.03 | 23.1225 | 23.37375 | 23.09 | 9799 |
| 1736184600 | 23.27 | 0.22 | 0.97 | 23.11 | 23.35 | 23.0875 | 34193 |
| 1735925400 | 23.04625 | -0.26 | -1.13 | 23.215 | 23.215 | 23.0275 | 26754 |
| 1735839000 | 23.31 | 0.27 | 1.17 | 22.9975 | 23.385 | 22.9975 | 21490 |
| 1735666200 | 23.04 | 0.02 | 0.08 | 23.0375 | 23.07875 | 23.01625 | 1779 |
| 1735579800 | 23.0225 | 0.11 | 0.48 | 23.045 | 23.26875 | 23.00375 | 26365 |
| 1735320600 | 22.9125 | 0.05 | 0.24 | 22.9425 | 22.95625 | 22.8075 | 34225 |
| 1735061400 | 22.8575 | 0.16 | 0.72 | 22.8475 | 22.89 | 22.82 | 7603 |
| 1734975000 | 22.695 | -0.01 | -0.05 | 22.835 | 22.895 | 22.6525 | 30543 |
| 1734715800 | 22.70625 | 0.25 | 1.11 | 22.5525 | 22.72125 | 22.53 | 43338 |
| 1734629400 | 22.4575 | -0.28 | -1.24 | 22.55 | 22.64125 | 22.25625 | 80298 |
| 1734543000 | 22.73875 | 0.14 | 0.64 | 22.6975 | 22.79625 | 22.6975 | 8284 |
| 1734456600 | 22.595 | -0.31 | -1.33 | 22.84 | 22.84 | 22.56625 | 53771 |
| 1734370200 | 22.9 | -0.07 | -0.30 | 22.9025 | 23.205 | 22.87125 | 5995 |
| 1734111000 | 22.97 | -0.04 | -0.18 | 23.0625 | 23.09625 | 22.93875 | 21535 |
| 1734024600 | 23.0125 | -0.21 | -0.88 | 23.2425 | 23.28125 | 22.9725 | 21424 |
| 1733938200 | 23.2175 | 0.2 | 0.87 | 23.025 | 23.22875 | 23.00625 | 34451 |
| 1733851800 | 23.0175 | 0.07 | 0.32 | 22.92 | 23.025 | 22.87625 | 28191 |
| 1733765400 | 22.945 | 0.25 | 1.08 | 22.925 | 23.10125 | 22.81125 | 13022 |
| 1733506200 | 22.7 | -0.03 | -0.11 | 22.6375 | 22.7425 | 22.58625 | 19379 |
| 1733419800 | 22.725 | 0.07 | 0.30 | 22.6975 | 22.76625 | 22.6525 | 14161 |
| 1733333400 | 22.6575 | -0.05 | -0.21 | 22.7025 | 22.7425 | 22.58875 | 37932 |
| 1733247000 | 22.705 | 0.13 | 0.56 | 22.6375 | 22.7825 | 22.6375 | 20907 |
| 1733160600 | 22.5775 | -0.3 | -1.32 | 22.5875 | 22.68875 | 22.5775 | 19847 |
| 1732901400 | 22.88 | 0.11 | 0.49 | 22.88 | 22.93 | 22.81625 | 18135 |
| 1732815000 | 22.76875 | -0.02 | -0.07 | 22.655 | 22.785 | 22.64875 | 4943 |
| 1732728600 | 22.785 | -0.08 | -0.35 | 22.8825 | 22.92125 | 22.705 | 7566 |
| 1732642200 | 22.865 | -0.02 | -0.09 | 22.76 | 23.02625 | 22.76 | 3592 |
| 1732555800 | 22.885 | -0.06 | -0.27 | 23.0425 | 23.13125 | 22.87875 | 7495 |
| 1732296600 | 22.9475 | -0.08 | -0.36 | 23.065 | 23.24 | 22.85375 | 24312 |
| 1732210200 | 23.03125 | 0.15 | 0.67 | 23.03 | 23.26 | 22.5325 | 146590 |
| 1732123800 | 22.8775 | 0.13 | 0.58 | 22.815 | 22.9075 | 22.77 | 24400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
