Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 143.1 | 0.29 | 0.20 | 143.3 | 148.72 | 134.395 | 442 |
| 1740072600 | 142.81 | 0.16 | 0.12 | 141.79 | 148.365 | 133.44999 | 421 |
| 1739986200 | 142.645 | -1.77 | -1.23 | 145 | 147.925 | 133.565 | 819 |
| 1739899800 | 144.41999 | 1.45 | 1.01 | 143.97 | 148.78 | 142.82499 | 403 |
| 1739813400 | 142.97 | 0.89 | 0.63 | 142.97 | 142.97 | 142.97 | 0 |
| 1739554200 | 142.08 | -0.09 | -0.06 | 141.4 | 160.75 | 133.925 | 214 |
| 1739467800 | 142.165 | 2.86 | 2.05 | 141.49 | 143.11 | 132.76 | 403 |
| 1739381400 | 139.305 | 1.01 | 0.73 | 140.55 | 140.55 | 131.79499 | 1186 |
| 1739295000 | 138.3 | 0.12 | 0.08 | 137.16999 | 138.47 | 131.205 | 200 |
| 1739208600 | 138.185 | 0.65 | 0.47 | 138.16999 | 138.6 | 136.86 | 79 |
| 1738949400 | 137.54 | 0.94 | 0.69 | 137.56 | 138.125 | 131.145 | 784 |
| 1738863000 | 136.595 | 2.61 | 1.95 | 134.43 | 137.16999 | 131.47 | 1155 |
| 1738776600 | 133.985 | -2.4 | -1.76 | 135.3 | 136.69999 | 130.055 | 430 |
| 1738690200 | 136.385 | -0.78 | -0.57 | 136.46 | 138.32 | 130.29 | 3193 |
| 1738603800 | 137.16999 | 3.03 | 2.26 | 125.68 | 138.06 | 125.68 | 1180 |
| 1738344600 | 134.13999 | -3.45 | -2.50 | 135.56 | 136.97999 | 133.38999 | 153 |
| 1738258200 | 137.585 | 3.9 | 2.92 | 136.35 | 137.885 | 133.57 | 1043 |
| 1738171800 | 133.685 | -0.82 | -0.61 | 135.35 | 135.455 | 133.24 | 3256 |
| 1738085400 | 134.5 | 0.97 | 0.73 | 133.84 | 135.125 | 133.84 | 1154 |
| 1737999000 | 133.53 | -2.42 | -1.78 | 134.81 | 135.06 | 132.12 | 2283 |
| 1737739800 | 135.945 | 1.75 | 1.30 | 136.19 | 136.99 | 135.945 | 1370 |
| 1737653400 | 134.19999 | 0.16 | 0.12 | 133.56 | 134.845 | 132.29 | 6 |
| 1737567000 | 134.04 | 1.73 | 1.31 | 132 | 134.04 | 131.47999 | 1788 |
| 1737480600 | 132.305 | 0.78 | 0.59 | 130.47 | 132.305 | 129.675 | 5432 |
| 1737394200 | 131.525 | 0.9 | 0.69 | 130.36 | 152.435 | 128.35499 | 6940 |
| 1737135000 | 130.625 | 0.82 | 0.64 | 129.3 | 131.82 | 128.29499 | 1004 |
| 1737048600 | 129.8 | -2.07 | -1.57 | 132.22999 | 133.35 | 129.785 | 378 |
| 1736962200 | 131.87 | 0.22 | 0.16 | 131.59 | 134.25 | 131.185 | 2302 |
| 1736875800 | 131.655 | 2.46 | 1.90 | 131.47 | 153.54 | 129.58 | 3862 |
| 1736789400 | 129.19999 | -0.19 | -0.15 | 128.81 | 152.915 | 126.465 | 18 |
| 1736530200 | 129.38999 | -3.21 | -2.42 | 130.62 | 154.51 | 125.055 | 1283 |
| 1736443800 | 132.6 | 1.7 | 1.30 | 130.84 | 155.57499 | 125.88 | 364 |
| 1736357400 | 130.9 | -1.27 | -0.96 | 132.1 | 132.235 | 126.08 | 1090 |
| 1736271000 | 132.16999 | 0.91 | 0.70 | 130.83 | 133.445 | 127.005 | 1580 |
| 1736184600 | 131.255 | 3.26 | 2.54 | 128.04 | 133.60499 | 125.515 | 6724 |
| 1735925400 | 128 | -2.35 | -1.80 | 130.69999 | 131.47 | 125.91 | 1506 |
| 1735839000 | 130.345 | 3.11 | 2.44 | 128.88 | 132.51499 | 127.485 | 351 |
| 1735666200 | 127.235 | -1.63 | -1.26 | 127.73 | 127.73 | 126.97 | 845 |
| 1735579800 | 128.865 | -4.43 | -3.32 | 130 | 132.125 | 128.44999 | 2407 |
| 1735320600 | 133.29 | 0.67 | 0.51 | 131.72999 | 133.29 | 130.185 | 185 |
| 1735061400 | 132.62 | 0.96 | 0.73 | 132.62 | 133.185 | 132.22999 | 2117 |
| 1734975000 | 131.66 | -1.28 | -0.96 | 133.3 | 134.21 | 130.99 | 516 |
| 1734715800 | 132.935 | 1.38 | 1.05 | 131.4 | 133.41 | 129.845 | 456 |
| 1734629400 | 131.55 | -3.63 | -2.69 | 132.16999 | 133.975 | 131.36 | 370 |
| 1734543000 | 135.18 | -0.01 | -0.00 | 135.51 | 137.66 | 134.255 | 49 |
| 1734456600 | 135.185 | -2.4 | -1.74 | 136.21 | 136.385 | 134.71 | 5 |
| 1734370200 | 137.585 | -0.44 | -0.32 | 138.88999 | 138.88999 | 136.885 | 481 |
| 1734111000 | 138.02 | 1.46 | 1.07 | 135.83 | 138.375 | 135.38999 | 10198 |
| 1734024600 | 136.56 | 0.16 | 0.11 | 137.52 | 137.995 | 136.095 | 830 |
| 1733938200 | 136.405 | -0.26 | -0.19 | 137.32 | 138.19 | 135.22999 | 810 |
| 1733851800 | 136.665 | -2.28 | -1.64 | 137.75 | 140.245 | 136.27 | 1205 |
| 1733765400 | 138.94 | 1.78 | 1.30 | 137.62 | 140.47 | 135.955 | 3400 |
| 1733506200 | 137.16 | 0.41 | 0.30 | 137.08 | 138.82499 | 135.63999 | 152 |
| 1733419800 | 136.75 | 1.04 | 0.77 | 135.74 | 137.755 | 134.56 | 108 |
| 1733333400 | 135.71 | 1.61 | 1.20 | 134.13999 | 136.135 | 133.4 | 1441 |
| 1733247000 | 134.1 | 2.39 | 1.81 | 133.47999 | 134.57499 | 131.9 | 611 |
| 1733160600 | 131.71 | -0.92 | -0.69 | 130.65 | 131.91 | 130.22 | 1745 |
| 1732901400 | 132.625 | 1.44 | 1.10 | 131.69 | 133.31 | 130.655 | 386 |
| 1732815000 | 131.185 | 1.42 | 1.09 | 132.47 | 133.37 | 131.04499 | 1319 |
| 1732728600 | 129.76499 | 0.39 | 0.30 | 128.72999 | 130.335 | 127.49 | 557 |
| 1732642200 | 129.375 | -4.94 | -3.68 | 129.82 | 131.5 | 128.945 | 324 |
| 1732555800 | 134.315 | 3.1 | 2.37 | 132 | 134.82 | 132 | 741 |
| 1732296600 | 131.21 | -2.17 | -1.62 | 132.19999 | 132.26499 | 130.38999 | 339 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
