Période:
Mode Dessin:
| Volume | 29 597 664 |
|
|||||
| Actualités | (3) | ||||||
| Maximum Haut | 157,75 | Bas Haut |
|||||
| Minimum Bas | 154,50 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Centrica Plc | CNA | London | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,20 | -0,13% | 154,45 | 17:35:19 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 155,15 | 154,50 | 157,75 | 154,45 | 154,65 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 5 695 | 29 597 664 | 154,95p | 45 860 100p | - | 65,78 - 173,65 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 19:15:34 | O | 15 019 | 154,962p | GBX |
| Secteur Industriel |
|---|
| GAS WATER & UTILITIES |
Bilan Comptable GB00B033F229
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 8,78B | 5,69B | - | 23,74B | -782M | -14,00 | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Centrica
| Date | Heure | Source | Titre |
|---|---|---|---|
| 29/9/2023 | 19:15 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 28/9/2023 | 19:25 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 27/9/2023 | 19:30 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 26/9/2023 | 19:20 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 25/9/2023 | 19:15 | UK Regulatory (RNS & others) | Centrica PLC Director/PDMR Shareholding |
| 22/9/2023 | 19:30 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 21/9/2023 | 19:25 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 20/9/2023 | 19:20 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 19/9/2023 | 19:20 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 18/9/2023 | 19:15 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 18/9/2023 | 08:00 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 14/9/2023 | 19:15 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
Forum Action Centrica
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Centrica Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 171,40 | 171,90 | 153,95 | 161,36 | 32 297 763 | -16,95 | -9,89% |
| 1 mois | 152,00 | 173,65 | 152,00 | 163,88 | 28 832 115 | 2,45 | 1,61% |
| 3 mois | 121,35 | 173,65 | 120,00 | 145,49 | 29 735 794 | 33,10 | 27,28% |
| 6 mois | 101,40 | 173,65 | 101,00 | 128,42 | 33 918 591 | 53,05 | 52,32% |
| 1 an | 74,58 | 173,65 | 65,78 | 110,16 | 33 098 450 | 79,87 | 107,09% |
| 3 ans | 40,71 | 173,65 | 35,69 | 83,45 | 27 135 869 | 113,74 | 279,39% |
| 5 ans | 154,30 | 173,65 | 29,10 | 80,75 | 29 566 760 | 0,15 | 0,1% |