Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:00 | 186.0 | 233 | UT | 182.0 | 186.0 | Buy | 43 775 | 29 | LSE | |
| 16:55:15 | 185.7 | 1855 | O | 182.0 | 186.0 | Buy | 43 542 | 28 | LSE | |
| 16:18:56 | 185.7 | 158 | O | 182.0 | 186.0 | Buy | 41 687 | 27 | LSE | |
| 16:01:09 | 184.35 | 1673 | O | 182.0 | 186.0 | Buy | 41 529 | 26 | LSE | |
| 15:50:09 | 184.35 | 1000 | O | 182.0 | 186.0 | Buy | 39 856 | 25 | LSE | |
| 15:30:31 | 183.0 | 2173 | O | 182.0 | 186.0 | Sell | 38 856 | 24 | LSE | |
| 15:21:37 | 184.31 | 1500 | O | 182.0 | 186.0 | Buy | 36 683 | 23 | LSE | |
| 14:54:05 | 185.8 | 2150 | O | 182.0 | 186.0 | Buy | 35 183 | 22 | LSE | |
| 13:50:00 | 184.3 | 184 | O | 182.0 | 186.0 | Buy | 33 033 | 21 | LSE | |
| 13:40:26 | 185.8 | 832 | O | 182.0 | 186.0 | Buy | 32 849 | 20 | LSE | |
| 13:06:42 | 184.3 | 576 | O | 182.0 | 186.0 | Buy | 32 017 | 19 | LSE | |
| 13:05:30 | 185.79 | 5000 | O | 182.0 | 186.0 | Buy | 31 441 | 18 | LSE | |
| 12:57:10 | 184.3 | 1150 | O | 182.0 | 186.0 | Buy | 26 441 | 17 | LSE | |
| 12:48:49 | 185.8 | 293 | O | 182.0 | 186.0 | Buy | 25 291 | 16 | LSE | |
| 12:01:23 | 185.79 | 5000 | O | 182.0 | 186.0 | Buy | 24 998 | 15 | LSE | |
| 11:56:31 | 185.8 | 1614 | O | 182.0 | 186.0 | Buy | 19 998 | 14 | LSE | |
| 11:53:06 | 185.98 | 1 | O | 182.0 | 186.0 | Buy | 18 384 | 13 | LSE | |
| 11:47:15 | 184.3 | 415 | O | 182.0 | 186.0 | Buy | 18 383 | 12 | LSE | |
| 11:19:48 | 184.3 | 1088 | O | 182.0 | 186.0 | Buy | 17 968 | 11 | LSE | |
| 11:15:32 | 185.45 | 8088 | O | 182.0 | 186.0 | Buy | 16 880 | 10 | LSE | |
| 11:05:55 | 182.0 | 235 | O | 182.0 | 186.0 | Sell | 8 792 | 9 | LSE | |
| 10:14:03 | 183.0 | 535 | O | 182.0 | 186.0 | Sell | 8 557 | 8 | LSE | |
| 10:07:09 | 184.3 | 3000 | O | 182.0 | 186.0 | Buy | 8 022 | 7 | LSE | |
| 10:00:53 | 184.3 | 84 | O | 182.0 | 186.0 | Buy | 5 022 | 6 | LSE | |
| 09:59:36 | 185.8 | 250 | O | 182.0 | 186.0 | Buy | 4 938 | 5 | LSE | |
| 09:41:03 | 184.3 | 1501 | O | 182.0 | 186.0 | Buy | 4 688 | 4 | LSE | |
| 09:40:03 | 184.28 | 170 | O | 182.0 | 186.0 | Buy | 3 187 | 3 | LSE | |
| 09:16:57 | 185.88 | 2797 | O | 182.0 | 186.0 | Buy | 3 017 | 2 | LSE | |
| 09:06:07 | 184.28 | 220 | O | 182.0 | 186.0 | Buy | 220 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
