Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1135.3 | -32.99 | -2.82 | 1152.29 | 1158.405 | 1134.365 | 21695 |
| 1741282200 | 1168.29 | 12.64 | 1.09 | 1172.66 | 1174.425 | 1155.44 | 12147 |
| 1741195800 | 1155.65 | 4.38 | 0.38 | 1172.71 | 1178.005 | 1155.65 | 19866 |
| 1741109400 | 1151.27 | -40.95 | -3.43 | 1170.05 | 1174.165 | 1145.89 | 16444 |
| 1741023000 | 1192.22 | 11.54 | 0.98 | 1196.3699 | 1206.29 | 1183.99 | 18401 |
| 1740763800 | 1180.68 | -22.81 | -1.90 | 1177.35 | 1186.3699 | 1167.47 | 19250 |
| 1740677400 | 1203.49 | -15.98 | -1.31 | 1214.03 | 1220.43 | 1192.25 | 10826 |
| 1740591000 | 1219.47 | 20.19 | 1.68 | 1214.94 | 1220.935 | 1208.155 | 12040 |
| 1740504600 | 1199.28 | -32.35 | -2.63 | 1215.79 | 1224.285 | 1199.13 | 17481 |
| 1740418200 | 1231.63 | -23.45 | -1.87 | 1240.68 | 1244.17 | 1222.525 | 21105 |
| 1740159000 | 1255.08 | -2.53 | -0.20 | 1262.84 | 1268.6099 | 1251.325 | 10245 |
| 1740072600 | 1257.6099 | -8.74 | -0.69 | 1263.39 | 1267.115 | 1251.785 | 6992 |
| 1739986200 | 1266.35 | 2.44 | 0.19 | 1268.3699 | 1269.82 | 1260.71 | 18969 |
| 1739899800 | 1263.91 | -3.65 | -0.29 | 1271.95 | 1273.705 | 1261.185 | 12562 |
| 1739813400 | 1267.56 | 6.42 | 0.51 | 1267.8599 | 1269.06 | 1264.32 | 17303 |
| 1739554200 | 1261.14 | 7.51 | 0.60 | 1261.58 | 1264.14 | 1255.92 | 5810 |
| 1739467800 | 1253.63 | 19.49 | 1.58 | 1245.15 | 1256.89 | 1239.64 | 7119 |
| 1739381400 | 1234.14 | -9.32 | -0.75 | 1241.52 | 1244.405 | 1225.3599 | 5155 |
| 1739295000 | 1243.46 | -0.8 | -0.06 | 1237.69 | 1246.17 | 1234.1 | 7029 |
| 1739208600 | 1244.26 | 10.36 | 0.84 | 1235.51 | 1247.365 | 1234.85 | 7073 |
| 1738949400 | 1233.9 | -6.73 | -0.54 | 1245.13 | 1250.885 | 1231.15 | 4855 |
| 1738863000 | 1240.63 | 9.56 | 0.78 | 1239.69 | 1244.145 | 1234.505 | 9872 |
| 1738776600 | 1231.07 | -1.6 | -0.13 | 1224.94 | 1231.46 | 1219.2449 | 10517 |
| 1738690200 | 1232.67 | 13.17 | 1.08 | 1217.8599 | 1234.17 | 1212.41 | 7385 |
| 1738603800 | 1219.5 | -26.38 | -2.12 | 1203.38 | 1222.03 | 1201.185 | 16331 |
| 1738344600 | 1245.88 | 21.26 | 1.74 | 1239.55 | 1249.395 | 1235.915 | 10479 |
| 1738258200 | 1224.6199 | 1.78 | 0.15 | 1231.92 | 1237.47 | 1218.295 | 8199 |
| 1738171800 | 1222.84 | 5.33 | 0.44 | 1232.02 | 1233.815 | 1219.605 | 7369 |
| 1738085400 | 1217.51 | 12.33 | 1.02 | 1213.1099 | 1221.49 | 1202.475 | 11534 |
| 1737999000 | 1205.18 | -45.76 | -3.66 | 1211.46 | 1217.66 | 1180.315 | 22520 |
| 1737739800 | 1250.94 | 3.31 | 0.27 | 1249.93 | 1257.085 | 1248.23 | 6069 |
| 1737653400 | 1247.63 | -4.72 | -0.38 | 1245.48 | 1247.63 | 1241.59 | 11058 |
| 1737567000 | 1252.35 | 23.16 | 1.88 | 1242.04 | 1252.955 | 1241.125 | 22839 |
| 1737480600 | 1229.19 | -3.45 | -0.28 | 1228.9 | 1235.905 | 1222.155 | 9740 |
| 1737394200 | 1232.64 | 6.32 | 0.52 | 1227.6 | 1236.725 | 1223.75 | 14756 |
| 1737135000 | 1226.32 | 10.86 | 0.89 | 1209.64 | 1232.455 | 1208.09 | 7359 |
| 1737048600 | 1215.465 | 7.32 | 0.61 | 1223.89 | 1232.505 | 1211.19 | 7593 |
| 1736962200 | 1208.14 | 20.91 | 1.76 | 1187.9 | 1215.1199 | 1186.8699 | 19546 |
| 1736875800 | 1187.23 | 7.73 | 0.66 | 1194.92 | 1210.645 | 1184.25 | 6950 |
| 1736789400 | 1179.5 | -8.23 | -0.69 | 1185.68 | 1186.75 | 1173.875 | 9258 |
| 1736530200 | 1187.73 | -21.85 | -1.81 | 1207.43 | 1227.5 | 1184.355 | 16598 |
| 1736443800 | 1209.58 | -1.54 | -0.13 | 1205.6 | 1210.78 | 1203.55 | 78732 |
| 1736357400 | 1211.1199 | -8.89 | -0.73 | 1213.54 | 1216.465 | 1203.205 | 8528 |
| 1736271000 | 1220.01 | -19.57 | -1.58 | 1231.65 | 1238.27 | 1213.35 | 13810 |
| 1736184600 | 1239.58 | 24.4 | 2.01 | 1222.2 | 1241.635 | 1221.85 | 12770 |
| 1735925400 | 1215.18 | 8.23 | 0.68 | 1204.73 | 1215.48 | 1202.085 | 6173 |
| 1735839000 | 1206.95 | -11.32 | -0.93 | 1210.1 | 1219.505 | 1198.765 | 10009 |
| 1735666200 | 1218.27 | 6.37 | 0.53 | 1211.53 | 1218.945 | 1209.405 | 4696 |
| 1735579800 | 1211.9 | -13.85 | -1.13 | 1224.46 | 1227.29 | 1203.3699 | 9402 |
| 1735320600 | 1225.75 | -6.04 | -0.49 | 1241.28 | 1243.075 | 1217.58 | 17928 |
| 1735061400 | 1231.79 | 9.88 | 0.81 | 1230.59 | 1232.69 | 1228.64 | 2653 |
| 1734975000 | 1221.91 | -3.09 | -0.25 | 1225.71 | 1227.345 | 1213.01 | 9936 |
| 1734715800 | 1225 | 5.93 | 0.49 | 1201.74 | 1225 | 1185.835 | 17007 |
| 1734629400 | 1219.07 | -39.06 | -3.10 | 1216.4 | 1239 | 1211.45 | 13626 |
| 1734543000 | 1258.13 | -2.72 | -0.22 | 1259.42 | 1262.155 | 1251.79 | 18913 |
| 1734456600 | 1260.85 | 2.53 | 0.20 | 1259.26 | 1264.41 | 1253.55 | 10700 |
| 1734370200 | 1258.32 | 15.4 | 1.24 | 1245.91 | 1259.64 | 1245.125 | 8496 |
| 1734111000 | 1242.92 | 2.94 | 0.24 | 1241.59 | 1251.755 | 1237.1 | 8842 |
| 1734024600 | 1239.98 | -2.25 | -0.18 | 1242.21 | 1243.6199 | 1235.08 | 17262 |
| 1733938200 | 1242.23 | 16.74 | 1.37 | 1223.08 | 1242.46 | 1222.47 | 7433 |
| 1733851800 | 1225.49 | -1.91 | -0.16 | 1224.94 | 1233.605 | 1224.08 | 13452 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
