ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 973,03
-0,43%
Dow Jones
44 303,40
-0,99%
DAX
21 787,00
-0,58%
Brent Oil
74,565
0,00%
Bitcoin
96 775,29
0,32%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Condor Gold Plc (CNR) Cours

Condor Gold Plc

Condor Gold Plc (CNR)

Cannon Resources Limited
Core Natural Resources Inc
Canadian National Railway Company
32,20
0,00
(0,00%)
Fermé 09 Février 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
32,20
Prix Achat
0,00
Prix Vente
0,00
Volume échangé
0,00
0,00 Fourchette du Jour 0,00
18,70 Plage de 52 semaines 36,50
Cap du marché
65,509M
Clôture Veille
32,20
Ouverture
-
Dernière Transaction
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
665 200
Actions en circulation
203 442 778
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-38,80
Bénéfice par action (BPA)
-0,01
Chiffre d'affairess
-
Bénéfice net
-1,69M

À propos de Condor Gold Plc

Secteur
Gold Ores
Industrie
Gold Ores
Site Web
www.condorgold.com
Siège social
Surrey, Gbr
Fondé
-
Condor Gold Plc est coté dans le secteur Gold Ores de la London Stock Exchange avec le ticker CNR. Le dernier cours de clôture d'Condor Gold était de 32,20p. Au cours de la dernière année, les actions de Condor Gold ont été négociées dans une fourchette de prix de 18,70p à 36,50p.

Condor Gold compte actuellement 203 442 778 actions en circulation. La capitalisation boursière d'Condor Gold est de £65,51 million. Condor Gold a un ratio cours/bénéfice (ratio PE) de -38.80.

CNR Dernières nouvelles

Plus de nouvelles

AIM Cancellation - Condor Gold Plc

AIM 16 January 2025   NOTICE   16/01/2025 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the company the following securities have been cancelled from...

16 Janvier 2025
RNS Regulatory News

Metals Exploration PLC Scheme of Arrangement Becomes Effective

Metals Exploration PLC 15 January 2025   15 January 2025  METALS EXPLORATION PLC ("Metals Exploration", "MTL" or the "Company") Recommended Acquisition of Condor Gold PLC by Metals Exploration...

15 Janvier 2025
RNS Regulatory News

Condor Gold PLC SCHEME OF ARRANGEMENT BECOMES EFFECTIVE

Condor Gold PLC 15 January 2025   15 January 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION (EU) NO 596/2014 (MAR) AS IT FORMS PART OF UK...

15 Janvier 2025
RNS Regulatory News

IN BRIEF: Metals Exploration buy of Condor Gold gets court green light

n PLC - Philippines-focused mineral resources firm - High Court of Justice in UK sanctions Metals Exploration's buyout ...

14 Janvier 2025
Alliance News

AIM Suspension - Condor Gold plc

AIM 14 January 2025   NOTICE   14/01/2025 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   CONDOR GOLD PLC   At the request of the Company, trading on AIM for the under-mentioned securities...

14 Janvier 2025
RNS Regulatory News

Condor Gold PLC COURT SANCTION OF SCHEME OF ARRANGEMENT

Condor Gold PLC 13 January 2025   13 January 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION (EU) NO 596/2014 (MAR) AS IT FORMS PART OF UK...

13 Janvier 2025
RNS Regulatory News

Metals Exploration PLC Court Sanction of the Scheme of Arrangement

Metals Exploration PLC 13 January 2025   13 January 2025  METALS EXPLORATION PLC ("MTL" or the "Company") Court Sanction of the Scheme of Arrangement On 4 December 2024, the boards of the...

13 Janvier 2025
RNS Regulatory News

Condor Gold PLC Issue of Equity Rule 2.9 announcement

Condor Gold PLC 13 January 2025       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   13 January 2025     Condor Gold Plc ("Condor" or...

13 Janvier 2025
RNS Regulatory News

Condor Gold PLC Form 8 (DD) - Condor Gold Plc

Condor Gold PLC 13 January 2025       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   13 January 2025     Condor Gold Plc ("Condor" or...

13 Janvier 2025
RNS Regulatory News

Condor Gold PLC Director’s Share Purchase via Exercise of Options

Condor Gold PLC 13 January 2025       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     13 January 2025     Condor Gold Plc ("Condor...

13 Janvier 2025
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10032.232.232.200DE
40.72.2222222222231.532.531.56659431.9063083DE
1213.4571.733333333318.7536.518.7566520028.60878808DE
269.4541.538461538522.7536.518.745467926.02354178DE
5211.253.33333333332136.518.736257526.6068383DE
1562.458.2352941176529.7537.7513.7529426225.14322949DE
2609.9544.719101123622.2561.513.7530122332.35218849DE

CNR - Frequently Asked Questions (FAQ)

What is the current Condor Gold share price?
The current share price of Condor Gold is 32,20p
How many Condor Gold shares are in issue?
Condor Gold has 203 442 778 shares in issue
What is the market cap of Condor Gold?
The market capitalisation of Condor Gold is GBP 65,51M
What is the 1 year trading range for Condor Gold share price?
Condor Gold has traded in the range of 18,70p to 36,50p during the past year
What is the PE ratio of Condor Gold?
The price to earnings ratio of Condor Gold is -38,8
What is the reporting currency for Condor Gold?
Condor Gold reports financial results in GBP
What is the latest annual profit for Condor Gold?
The latest annual profit of Condor Gold is GBP -1,69M
What is the registered address of Condor Gold?
The registered address for Condor Gold is 7/8 INNOVATION PLACE, DOUGLAS DRIVE, GODALMING, SURREY, GU7 1JX
What is the Condor Gold website address?
The website address for Condor Gold is www.condorgold.com
Which industry sector does Condor Gold operate in?
Condor Gold operates in the GOLD ORES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASTAscent Resources Plc
1,90p
(100,00%)
591,55k
NTQEnteq Technologies Plc
2,85p
(58,33%)
17,97M
THRUThruvision Group Plc
3,25p
(30,00%)
307,66k
IMMImmupharma Plc
4,98p
(27,69%)
14,75M
GEXGeorgina Energy Plc
6,375p
(24,39%)
5,16M
BELLBelluscura Plc
1,875p
(-71,15%)
13,68M
APQApq Global Limited
2,00p
(-69,23%)
60,87k
IOMIomart Group Plc
45,40p
(-23,57%)
1,76M
SYMESupply@me Capital Plc
0,002p
(-20,00%)
736,23M
PRMProteome Sciences Plc
3,50p
(-17,45%)
50,06k
SYMESupply@me Capital Plc
0,002p
(-20,00%)
736,23M
ORCPOracle Power Plc
0,017p
(-14,14%)
523,64M
CPAICapai Plc
0,0475p
(7,95%)
355,25M
NTVONativo Resources Plc
0,0017p
(0,00%)
347,62M
MSMNMosman Oil And Gas Limited
0,04p
(2,56%)
263,67M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
CNR
Condor Gold
BIT
NSCIT45905U8
World Bank
BIT
I10454
IT0005615981 20250602 7
BIT
UC5CF2
Unicredit Bank
BIT
P10IY5
Bnp Paribas Issuance
BIT
P1TM96
BNP Paribas Issuance
BIT
UC2DXB
Unicredit Bank
BIT
NSCIT1309524
NV Bank Nederlandse Geme...
BIT
F39026
Vontobel Financial Produ...
BIT
F18328
Vontobel Financial Produ...
BIT
UB4QDW
Unicredit Bank
BIT
S28957
Societe Generale Effekten
BIT
UC3S9V
Unicredit Bank
BIT
I10418
IT0005615619 20250620 26...
BIT
UB26FJ
UniCredit Bank
BIT
X46108
Natixis Structured Issua...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces