Hot Features
Core Natural Resources, Inc., together with its subsidiaries, produces, sells, and exports metallurgical and thermal coals in the United States and internationally. It operates through the High CV Thermal; Metallurgical; Powder River Basin (PRB); and Core Marine Terminal segments. The High CV Therma... Core Natural Resources, Inc., together with its subsidiaries, produces, sells, and exports metallurgical and thermal coals in the United States and internationally. It operates through the High CV Thermal; Metallurgical; Powder River Basin (PRB); and Core Marine Terminal segments. The High CV Thermal segment consists of Pennsylvania Mining Complex and the West Elk mine located in Colorado. The Metallurgical segment consists of Leer, Leer South, Beckley, Mountain Laurel, and Itmann coal mines in West Virginia. The PRB segment consists of Black Thunder and Coal Creek surface mining complexes located in Wyoming. The Core Marine Terminal segment consists of coal export terminal operations in the Port of Baltimore. The company was formerly known as CONSOL Energy Inc. and changed its name to Core Natural Resources, Inc. in January 2025. Core Natural Resources, Inc. was founded in 1864 and is headquartered in Canonsburg, Pennsylvania. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.95 | 2.09564750134 | 93.05 | 99.79 | 87.5 | 729731 | 94.15711639 | CS |
| 4 | 6.44 | 7.27190605239 | 88.56 | 99.79 | 80.58 | 699716 | 87.85921878 | CS |
| 12 | -5 | -5 | 100 | 114.8 | 80.58 | 911782 | 94.7145307 | CS |
| 26 | 11.66 | 13.9908807295 | 83.34 | 114.8 | 80 | 845143 | 92.81599819 | CS |
| 52 | 27.06 | 39.8292611127 | 67.94 | 114.8 | 64.5695 | 857062 | 85.67540044 | CS |
| 156 | 70.34 | 285.239253852 | 24.66 | 114.8 | 24.66 | 408438 | 82.83077903 | CS |
| 260 | 77.2 | 433.707865169 | 17.8 | 114.8 | 13.51 | 563222 | 48.21142298 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.