Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.7 | 19.7 | 19.7 | 40949 | 19.7 | DE |
| 4 | -0.8 | -3.90243902439 | 20.5 | 22.5 | 19.5 | 170915 | 20.69584671 | DE |
| 12 | -1 | -4.8309178744 | 20.7 | 29 | 19.5 | 611329 | 23.56623379 | DE |
| 26 | 4.95 | 33.5593220339 | 14.75 | 29 | 14.75 | 734654 | 21.12702004 | DE |
| 52 | 11.45 | 138.787878788 | 8.25 | 29 | 8 | 517913 | 18.2324973 | DE |
| 156 | 7.2 | 57.6 | 12.5 | 29 | 5.625 | 338208 | 13.79145659 | DE |
| 260 | 13.475 | 216.465863454 | 6.225 | 29 | 3.6 | 317893 | 12.6244903 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 20060 |
| 1735320600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 37986 |
| 1735061400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 64800 |
| 1734975000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 11370 |
| 1734715800 | 19.7 | -0.3 | -1.50 | 20 | 20 | 19.5 | 135371 |
| 1734629400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 289459 |
| 1734543000 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 20 | 219719 |
| 1734456600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 10306 |
| 1734370200 | 20.5 | -0.2 | -0.97 | 20.7 | 20.7 | 20.5 | 83918 |
| 1734111000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 41255 |
| 1734024600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 4464 |
| 1733938200 | 20.7 | 0.2 | 0.98 | 20.5 | 20.9 | 20.5 | 188162 |
| 1733851800 | 20.5 | -1.3 | -5.96 | 21.8 | 21.8 | 20.5 | 260506 |
| 1733765400 | 21.8 | 0.3 | 1.40 | 21.5 | 22.5 | 21.5 | 570403 |
| 1733506200 | 21.5 | 1.25 | 6.17 | 20.25 | 21.5 | 20.25 | 455320 |
| 1733419800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 136246 |
| 1733333400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 175409 |
| 1733247000 | 20.25 | -0.25 | -1.22 | 20.5 | 20.5 | 19.5 | 371721 |
| 1733160600 | 20.5 | -0.8 | -3.76 | 21.3 | 21.3 | 20.5 | 251274 |
| 1732901400 | 21.3 | -0.2 | -0.93 | 21.5 | 21.5 | 21.3 | 70613 |
| 1732815000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 136158 |
| 1732728600 | 21.5 | 0.7 | 3.37 | 20.8 | 21.5 | 20.8 | 80900 |
| 1732642200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 63119 |
| 1732555800 | 20.8 | -0.5 | -2.35 | 21.3 | 21.3 | 20.8 | 95237 |
| 1732296600 | 21.3 | -0.2 | -0.93 | 21.5 | 21.5 | 21.3 | 340801 |
| 1732210200 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 21.5 | 240665 |
| 1732123800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 30045 |
| 1732037400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 25403 |
| 1731951000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 87068 |
| 1731691800 | 22.5 | -0.6 | -2.60 | 23.1 | 23.1 | 22.5 | 246129 |
| 1731605400 | 23.1 | 0.8 | 3.59 | 22.5 | 23.5 | 22.5 | 549272 |
| 1731519000 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 96113 |
| 1731432600 | 22.3 | 0 | 0.00 | 22.3 | 22.5 | 22.3 | 171813 |
| 1731346200 | 22.3 | -1.4 | -5.91 | 23.7 | 23.7 | 22.1 | 418562 |
| 1731087000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 68365 |
| 1731000600 | 23.7 | 0 | 0.00 | 23.7 | 24 | 23.5 | 168905 |
| 1730914200 | 23.7 | -1.3 | -5.20 | 25 | 25 | 23.5 | 202012 |
| 1730827800 | 25 | 0 | 0.00 | 25 | 25.5 | 25 | 386887 |
| 1730741400 | 25 | 1 | 4.17 | 24.5 | 25.5 | 24.5 | 1357737 |
| 1730482200 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 23.5 | 160631 |
| 1730395800 | 24.5 | 1 | 4.26 | 23.7 | 24.7 | 23.7 | 331842 |
| 1730309400 | 23.5 | 0.8 | 3.52 | 22.7 | 24.5 | 22.7 | 725681 |
| 1730223000 | 22.7 | 1.5 | 7.08 | 21.2 | 22.9 | 21.2 | 571590 |
| 1730136600 | 21.2 | -0.3 | -1.40 | 21.5 | 21.5 | 20.5 | 474256 |
| 1729873800 | 21.5 | -1.6 | -6.93 | 23.1 | 23.1 | 21.3 | 995229 |
| 1729787400 | 23.1 | -0.8 | -3.35 | 23.9 | 23.9 | 23.1 | 214590 |
| 1729701000 | 23.9 | -0.1 | -0.42 | 24 | 24.5 | 23.9 | 729478 |
| 1729614600 | 24 | -2.9 | -10.78 | 26.9 | 26.9 | 23.7 | 1001325 |
| 1729528200 | 26.9 | -0.6 | -2.18 | 27.5 | 27.5 | 26.9 | 586257 |
| 1729269000 | 27.5 | 0.2 | 0.73 | 27.3 | 29 | 27.3 | 1645149 |
| 1729182600 | 27.3 | 3.4 | 14.23 | 23.9 | 28.2 | 23.9 | 2987004 |
| 1729096200 | 23.9 | 0.4 | 1.70 | 23.5 | 24 | 23.5 | 687638 |
| 1729009800 | 23.5 | 1.3 | 5.86 | 22.2 | 24.5 | 22.2 | 13926825 |
| 1728923400 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 302028 |
| 1728664200 | 22.2 | 0.5 | 2.30 | 21.7 | 22.2 | 21.7 | 425917 |
| 1728577800 | 21.7 | -0.8 | -3.56 | 22.5 | 22.5 | 21.7 | 264379 |
| 1728491400 | 22.5 | 1.9 | 9.22 | 21.4 | 23.3 | 21.4 | 835040 |
| 1728405000 | 20.6 | -0.1 | -0.48 | 20.7 | 21.8 | 20.6 | 699187 |
| 1728318600 | 20.7 | 1.45 | 7.53 | 19.25 | 20.7 | 19.25 | 516407 |
| 1728059400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 734557 |
| 1727973000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 154952 |
| 1727886600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 213446 |
| 1727800200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 80965 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
