Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 72.395 | 0.08 | 0.11 | 72.53 | 72.85 | 71.555 | 2952 |
| 1736789400 | 72.315 | 1.47 | 2.07 | 72.18 | 72.855 | 71.355 | 175 |
| 1736530200 | 70.845 | 1.38 | 1.98 | 70.845 | 70.845 | 70.845 | 0 |
| 1736443800 | 69.47 | 1.32 | 1.94 | 68.58 | 69.75 | 68.275 | 354 |
| 1736357400 | 68.15 | -1.98 | -2.82 | 70.15 | 70.15 | 67.97 | 182 |
| 1736271000 | 70.125 | -0.11 | -0.16 | 69.51 | 70.955 | 69.02 | 354 |
| 1736184600 | 70.235 | -1.53 | -2.13 | 71.94 | 71.94 | 69.78 | 1707 |
| 1735925400 | 71.76 | 0.82 | 1.16 | 70.52 | 72.235 | 70.305 | 2520 |
| 1735839000 | 70.94 | 2.33 | 3.40 | 68.7 | 71.64 | 68.075 | 2972 |
| 1735666200 | 68.61 | 0.95 | 1.41 | 68.09 | 69.485 | 68.09 | 212 |
| 1735579800 | 67.655 | 0.14 | 0.20 | 66.5 | 68.01 | 66.5 | 12 |
| 1735320600 | 67.52 | 1.9 | 2.90 | 66.5 | 67.905 | 63.51 | 4003 |
| 1735061400 | 65.62 | 0.13 | 0.19 | 66.15 | 66.15 | 65.245 | 30 |
| 1734975000 | 65.495 | 1.37 | 2.14 | 64.7 | 66.39 | 64.7 | 342 |
| 1734715800 | 64.125 | 0.11 | 0.16 | 64.29 | 64.58 | 62.9 | 364 |
| 1734629400 | 64.019999 | 2.8 | 4.58 | 61.37 | 64.3 | 61.295 | 938 |
| 1734543000 | 61.215 | 0.45 | 0.73 | 60.8 | 62.655 | 60.76 | 327 |
| 1734456600 | 60.77 | -0.72 | -1.16 | 61.95 | 65.09 | 60.445 | 1664 |
| 1734370200 | 61.485 | -1.42 | -2.25 | 62.49 | 63.28 | 60.835 | 851 |
| 1734111000 | 62.9 | -1.46 | -2.26 | 64.87 | 65.385 | 62.425 | 2930 |
| 1734024600 | 64.355 | -2.56 | -3.83 | 66.36 | 66.36 | 64.18 | 2167 |
| 1733938200 | 66.915 | 0.56 | 0.84 | 66.86 | 67.705 | 66.05 | 200 |
| 1733851800 | 66.355 | 1.88 | 2.92 | 64.34 | 66.849999 | 64.34 | 499 |
| 1733765400 | 64.474999 | -2.08 | -3.12 | 65.36 | 67.92 | 64.14 | 997 |
| 1733506200 | 66.55 | 1.17 | 1.79 | 64.76 | 66.72 | 64.76 | 149 |
| 1733419800 | 65.379999 | -0.66 | -1.00 | 65.83 | 66.17 | 65.025 | 853 |
| 1733333400 | 66.04 | -0.52 | -0.78 | 65.64 | 66.16 | 65.37 | 4 |
| 1733247000 | 66.56 | -0.27 | -0.40 | 67.19 | 67.38 | 66.47 | 2032 |
| 1733160600 | 66.825 | 0.28 | 0.42 | 67.57 | 68.165 | 66.194999 | 1146 |
| 1732901400 | 66.545 | 0.59 | 0.90 | 65.51 | 66.68 | 65.075 | 1481 |
| 1732815000 | 65.95 | -0.41 | -0.63 | 67.09 | 67.115 | 64.985 | 1138 |
| 1732728600 | 66.364999 | -0.9 | -1.33 | 67.13 | 67.13 | 65.459999 | 588 |
| 1732642200 | 67.26 | -0.64 | -0.94 | 66.5 | 67.45 | 66.5 | 628 |
| 1732555800 | 67.9 | 0.76 | 1.12 | 68.25 | 69.61 | 67.155 | 727 |
| 1732296600 | 67.145 | -0.69 | -1.02 | 68.66 | 68.66 | 66.715 | 2586 |
| 1732210200 | 67.835 | 1.21 | 1.82 | 67.069999 | 69.02 | 66.83 | 639 |
| 1732123800 | 66.62 | 0.04 | 0.05 | 66.4 | 68.105 | 66.09 | 117 |
| 1732037400 | 66.584999 | -0.76 | -1.13 | 67.4 | 67.68 | 66.015 | 237 |
| 1731951000 | 67.345 | 1.66 | 2.52 | 65.3 | 68.025 | 65.3 | 2277 |
| 1731691800 | 65.69 | -0.54 | -0.82 | 64.8 | 66.545 | 64.8 | 210 |
| 1731605400 | 66.23 | 1.89 | 2.94 | 65.98 | 66.4 | 65.584999 | 13 |
| 1731519000 | 64.34 | -1.01 | -1.55 | 64.569999 | 65.09 | 62.655 | 3 |
| 1731432600 | 65.349999 | -0.45 | -0.68 | 63.89 | 65.76 | 63.79 | 955 |
| 1731346200 | 65.8 | -0.06 | -0.10 | 65.84 | 66.295 | 65.349999 | 193 |
| 1731087000 | 65.864999 | 2.09 | 3.28 | 63.96 | 66.235 | 63.96 | 784 |
| 1731000600 | 63.775 | 1.86 | 3.00 | 63.26 | 63.98 | 62.85 | 618 |
| 1730914200 | 61.915 | -0.38 | -0.61 | 61.5 | 61.955 | 60.6 | 644 |
| 1730827800 | 62.295 | -0.92 | -1.46 | 63.51 | 63.51 | 62.185 | 986 |
| 1730741400 | 63.215 | 1.16 | 1.87 | 62.53 | 63.92 | 62.395 | 195 |
| 1730482200 | 62.055 | -0.53 | -0.85 | 62.59 | 65.685 | 61.42 | 134 |
| 1730395800 | 62.585 | -1.17 | -1.84 | 63.41 | 63.415 | 61.985 | 287 |
| 1730309400 | 63.755 | -3.43 | -5.10 | 64 | 64 | 63.005 | 78 |
| 1730223000 | 67.18 | 2.87 | 4.46 | 64.48 | 67.18 | 64.125 | 72437 |
| 1730136600 | 64.31 | -0.49 | -0.76 | 63.08 | 64.575 | 62.695 | 267 |
| 1729873800 | 64.8 | 0.23 | 0.36 | 65.61 | 65.61 | 62.455 | 1 |
| 1729787400 | 64.565 | 1.84 | 2.93 | 63.2 | 65.465 | 62.735 | 1142 |
| 1729701000 | 62.725 | 2.02 | 3.32 | 61.25 | 63.175 | 60.905 | 689 |
| 1729614600 | 60.71 | 0.85 | 1.42 | 60.71 | 60.71 | 60.71 | 0 |
| 1729528200 | 59.86 | -0.6 | -0.98 | 60.64 | 61.165 | 59.415 | 1456 |
| 1729269000 | 60.455 | -0.9 | -1.46 | 60.95 | 61.17 | 60.31 | 4066 |
| 1729182600 | 61.35 | -0.13 | -0.21 | 61.74 | 62.125 | 60.655 | 39 |
| 1729096200 | 61.48 | -1.28 | -2.04 | 63.37 | 63.53 | 60.755 | 548 |
| 1729009800 | 62.76 | -0.94 | -1.48 | 62.76 | 62.76 | 62.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
