Sparkco2etcsec (CO2)

Derniers échanges le 18/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:03:46	71.55	35	AT	71.55	71.9	Sell	581	18	LSE
16:00:18	71.94	14	AT	71.04	71.94	Buy	546	17	LSE
15:20:48	71.4	1	O	70.95	71.4	Buy	532	16	LSE
14:35:39	71.0	100	AT	71.0	71.08	Sell	531	15	LSE
14:35:39	71.0	100	AT	71.0	71.08	Sell	431	14	LSE
14:20:20	71.4	1	AT	71.4	71.49	Sell	331	13	LSE
13:18:25	72.77	100	AT	72.33	72.77	Buy	330	12	LSE
12:39:25	72.0	92	AT	72.0	72.06	Sell	230	11	LSE
12:32:58	72.0	8	AT	72.0	72.19	Sell	138	10	LSE
12:32:58	72.19	1	AT	72.0	72.19	Buy	130	9	LSE
12:32:52	72.37	1	O	72.0	72.36	Buy	129	8	LSE
12:04:11	72.22	50	AT	72.22	72.34	Sell	128	7	LSE
11:35:57	72.37	12	AT	72.0	72.37	Buy	78	6	LSE
11:32:13	72.343	50	O	72.01	72.37	Buy	66	5	LSE
09:58:06	73.1	1	AT	72.61	73.1	Buy	16	4	LSE
09:50:59	72.89	1	O	72.41	72.89	Buy	15	3	LSE
09:43:11	72.98	10	AT	72.98	73.08	Sell	14	2	LSE
09:23:21	73.0	4	AT	73.0	73.09	Sell	4	1	LSE

Hot Features