Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 16.7825 | 0.48 | 2.96 | 17.7 | 17.7 | 16.76 | 13858 |
| 1736357400 | 16.3 | -1.21 | -6.91 | 17.39 | 17.39 | 16.215 | 11527 |
| 1736271000 | 17.51 | 0.19 | 1.07 | 17.345 | 17.715 | 17.29 | 1563 |
| 1736184600 | 17.325 | 0.04 | 0.20 | 17.655 | 18.28 | 17.135 | 15951 |
| 1735925400 | 17.29 | 0.38 | 2.23 | 17.4 | 17.52 | 17.11 | 8635 |
| 1735839000 | 16.9125 | -0.69 | -3.93 | 17.775 | 18.12 | 16.79 | 35827 |
| 1735666200 | 17.605 | -0.08 | -0.45 | 17.4 | 18.195 | 17.22 | 3234 |
| 1735579800 | 17.685 | 1.92 | 12.14 | 15 | 17.7 | 15 | 14310 |
| 1735320600 | 15.77 | -1.93 | -10.90 | 17.455 | 17.455 | 15.715 | 20986 |
| 1735061400 | 17.7 | -0.44 | -2.44 | 17.945 | 18.015 | 17.7 | 735 |
| 1734975000 | 18.1425 | 0.01 | 0.04 | 18.67 | 18.67 | 17.92 | 13642 |
| 1734715800 | 18.135 | -0.75 | -3.96 | 18.41 | 19 | 17.64 | 43719 |
| 1734629400 | 18.8825 | -0.11 | -0.57 | 19.595 | 19.645 | 18.565 | 18348 |
| 1734543000 | 18.99 | 0.8 | 4.41 | 18.455 | 19.495 | 18.265 | 18840 |
| 1734456600 | 18.1875 | 0.12 | 0.65 | 18.105 | 18.43 | 17.75 | 34132 |
| 1734370200 | 18.07 | 0.96 | 5.58 | 17.42 | 18.355 | 17.13 | 32060 |
| 1734111000 | 17.115 | 0.45 | 2.68 | 16.68 | 17.115 | 16.5 | 2888 |
| 1734024600 | 16.6675 | 0.48 | 2.93 | 16.23 | 16.774999 | 16.085 | 5451 |
| 1733938200 | 16.192499 | -0.02 | -0.14 | 16.51 | 16.635 | 15.83 | 11958 |
| 1733851800 | 16.215 | 0.78 | 5.05 | 15.805 | 16.37 | 15.805 | 6526 |
| 1733765400 | 15.435 | 0.27 | 1.78 | 15.265 | 16.02 | 15.165 | 17391 |
| 1733506200 | 15.165 | -0.17 | -1.08 | 15.25 | 15.44 | 14.845 | 17123 |
| 1733419800 | 15.33 | 0.83 | 5.74 | 14.535 | 15.34 | 14.52 | 17562 |
| 1733333400 | 14.4975 | 0.49 | 3.48 | 13.845 | 14.55 | 13.8 | 8585 |
| 1733247000 | 14.01 | -0.47 | -3.25 | 14.58 | 14.615 | 13.73 | 7053 |
| 1733160600 | 14.48 | 0.02 | 0.14 | 14.285 | 14.56 | 14.285 | 7912 |
| 1732901400 | 14.46 | 0.35 | 2.44 | 14.03 | 14.505 | 14.03 | 3509 |
| 1732815000 | 14.115 | 0.07 | 0.52 | 14.14 | 14.15 | 14.03 | 1537 |
| 1732728600 | 14.0425 | -0.19 | -1.30 | 14.12 | 14.285 | 14 | 4048 |
| 1732642200 | 14.2275 | 0.28 | 2.03 | 14.04 | 14.25 | 13.655 | 4092 |
| 1732555800 | 13.945 | -0.33 | -2.31 | 13.565 | 14.22 | 13.565 | 19923 |
| 1732296600 | 14.275 | 0.98 | 7.33 | 13.295 | 14.275 | 13.12 | 80670 |
| 1732210200 | 13.3 | 0.3 | 2.31 | 13 | 13.375 | 13 | 32522 |
| 1732123800 | 13 | -0.09 | -0.69 | 13.09 | 13.24 | 13 | 333 |
| 1732037400 | 13.09 | 0.53 | 4.22 | 12.695 | 13.09 | 12.695 | 5227 |
| 1731951000 | 12.56 | -0.54 | -4.09 | 12.69 | 13.085 | 12.55 | 8607 |
| 1731691800 | 13.095 | -0.07 | -0.49 | 13.195 | 13.395 | 12.985 | 24462 |
| 1731605400 | 13.16 | 0.76 | 6.13 | 12.09 | 13.16 | 12.09 | 17214 |
| 1731519000 | 12.4 | 0.63 | 5.33 | 11.89 | 12.62 | 11.65 | 60018 |
| 1731432600 | 11.7725 | 0.88 | 8.10 | 11.39 | 11.8 | 11.365 | 18566 |
| 1731346200 | 10.89 | -0.02 | -0.16 | 10.81 | 11.01 | 10.805 | 2218 |
| 1731087000 | 10.9075 | -0.11 | -0.98 | 11.03 | 11.035 | 10.76 | 1261 |
| 1731000600 | 11.015 | 0.5 | 4.78 | 10.375 | 11.015 | 10.375 | 3061 |
| 1730914200 | 10.5125 | -0.51 | -4.65 | 10.98 | 10.99 | 10.415 | 10690 |
| 1730827800 | 11.025 | 0.13 | 1.17 | 10.895 | 11.025 | 10.78 | 2615 |
| 1730741400 | 10.8975 | -0.15 | -1.34 | 10.855 | 11.19 | 10.72 | 11431 |
| 1730482200 | 11.045 | 0.11 | 0.98 | 11.09 | 11.195 | 11.045 | 4547 |
| 1730395800 | 10.9375 | -0.12 | -1.04 | 11.125 | 11.125 | 10.9375 | 5232 |
| 1730309400 | 11.0525 | 0.12 | 1.05 | 10.845 | 11.1 | 10.575 | 13022 |
| 1730223000 | 10.9375 | 0.52 | 4.99 | 10.44 | 10.9375 | 10.35 | 47697 |
| 1730136600 | 10.4175 | 0.26 | 2.53 | 10.16 | 10.4175 | 10.16 | 2834 |
| 1729873800 | 10.16 | 0.02 | 0.20 | 9.84 | 10.25 | 9.7449999 | 10526 |
| 1729787400 | 10.14 | -0.36 | -3.38 | 10.515 | 10.515 | 10.14 | 4724 |
| 1729701000 | 10.495 | -0.09 | -0.85 | 10.86 | 10.86 | 10.4 | 11253 |
| 1729614600 | 10.585 | -0.44 | -3.97 | 11.05 | 11.08 | 10.555 | 18445 |
| 1729528200 | 11.0225 | -0.19 | -1.65 | 11.225 | 11.225 | 11 | 3229 |
| 1729269000 | 11.2075 | -0.33 | -2.84 | 11.45 | 11.45 | 11.2075 | 2563 |
| 1729182600 | 11.535 | -0.09 | -0.77 | 11.42 | 11.805 | 11.3 | 12153 |
| 1729096200 | 11.625 | -0.02 | -0.17 | 11.895 | 12.22 | 11.62 | 11988 |
| 1729009800 | 11.645 | 0.28 | 2.46 | 11.39 | 11.655 | 11.39 | 6210 |
| 1728923400 | 11.365 | -0.25 | -2.17 | 11.63 | 11.65 | 11.365 | 7086 |
| 1728664200 | 11.6175 | 0.57 | 5.11 | 11.34 | 11.74 | 11.13 | 15041 |
| 1728577800 | 11.0525 | -0.06 | -0.50 | 11.11 | 11.385 | 10.76 | 7573 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
