ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Northcoders Group Plc

Northcoders Group Plc (CODE)

151,00
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100151151145.51166151DE
4-4-2.58064516129155155145.5925153.38992487DE
12-49-24.5200200145.59712165.52995003DE
26-44-22.5641025641195302145.57318189.43234402DE
5218.513.9622641509132.53021304666183.41047992DE
156-84-35.74468085112353851113032205.88226519DE
260-33-17.93478260871843851113013204.58149371DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173506140015100.00151151145.58063
173497500015100.001511511465171
173471580015100.0015115115132
173462940015100.00151151145.50
173454300015100.001511511460
173445660015100.00151151148.5629
173437020015100.00151151148.51614
1734111000151-4-2.581551551511
173402460015500.00155155152.5124
173393820015500.00155155152.50
173385180015500.00155155148.50
173376540015500.00155155148.50
173350620015500.001551551510
173341980015500.00155155148.5628
173333340015500.00155155148.50
173324700015500.001551551516
173316060015500.0015515515510030
173290140015500.001551551550
173281500015500.001551551550
173272860015500.001551551550
173264220015500.00155155155266
173255580015500.00155155155401
173229660015500.001551551552220
173221020015500.001551551552584
1732123800155-10-6.061651651551012
173203740016500.00165165165972
173195100016500.00165165150.5455
1731691800165-2-1.201671671653387
173160540016700.001671671673377
173151900016700.00167167167505
1731432600167-4-2.341711711672065
173134620017100.001711711711465
173108700017100.00171171164.5950
173100060017100.001711711714086
173091420017100.0017117117122
173082780017153.011711711621072
173074140016600.001661661624042
173048220016600.001661661665000
173039580016600.001661661660
173030940016600.0016216616235552
173022300016600.001661661661052
173013660016600.001761761661052
172987380016610.61165166160.56649
172978740016585.101651651637735
1729701000157-8-4.851651651571312
172961460016500.00165165160.5450030
172952820016500.00165165160.51052
172926900016500.00165165160.51052
1729182600165-15-8.331801801655905
1729096200180-2-1.101821821762124
172900980018200.00182182172.5920
172892340018200.00182182176891
1728664200182-3-1.621851851821974
1728577800185-12-6.091951951852997
172849140019700.00195197186.52255
172840500019700.00197197197260
172831860019700.00197197188.5207
172805940019700.00197197188.52500
172797300019700.00199199188.51169
172788660019700.00197197188.525
1727800200197-3-1.502002001973875
1727713800200-2-0.992072072004499
1727454600202-6-2.882082082024639
1727368200208-2-0.952122122053580
172728180021000.002122122051500

Dernières Valeurs Consultées

Delayed Upgrade Clock