Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.5 | 25.5 | 25.5 | 802 | 25.5 | DE |
| 4 | -0.5 | -1.92307692308 | 26 | 26 | 24.5 | 2557 | 25.5 | DE |
| 12 | -2 | -7.27272727273 | 27.5 | 28.1 | 24.5 | 7630 | 26.05892056 | DE |
| 26 | -6.5 | -20.3125 | 32 | 32 | 24.5 | 5567 | 27.56922664 | DE |
| 52 | -25 | -49.504950495 | 50.5 | 50.5 | 24.5 | 9129 | 32.78899954 | DE |
| 156 | -194.5 | -88.4090909091 | 220 | 302 | 24.5 | 9346 | 79.76552831 | DE |
| 260 | -158.5 | -86.1413043478 | 184 | 385 | 24.5 | 6447 | 100.53953996 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 6 |
| 1783096200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1783009800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 4 |
| 1782923400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1 |
| 1782837000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 4000 |
| 1782750600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 2542 |
| 1782491400 | 25.5 | 0 | 0.00 | 26 | 26 | 25 | 2 |
| 1782405000 | 25.5 | 0 | 0.00 | 26 | 26 | 25.5 | 0 |
| 1782318600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1 |
| 1782232200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 7 |
| 1782145800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 3007 |
| 1781886600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 17183 |
| 1781800200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 12000 |
| 1781713800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 13 |
| 1781627400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 7 |
| 1781541000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 1786 |
| 1781281800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 0 |
| 1781195400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 0 |
| 1781109000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 24.5 | 10400 |
| 1781022600 | 25.5 | 0 | 0.00 | 26 | 26 | 25 | 184 |
| 1780936200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 8 |
| 1780677000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.2 | 103 |
| 1780590600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.2 | 4 |
| 1780504200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1033 |
| 1780417800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2167 |
| 1780331400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1780072200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3281 |
| 1779985800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1779899400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 10 |
| 1779813000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1779467400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 28898 |
| 1779381000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 32378 |
| 1779294600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 44 |
| 1779208200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 4120 |
| 1779121800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1778862600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2400 |
| 1778776200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 4033 |
| 1778689800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 11437 |
| 1778603400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 9 |
| 1778517000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1778257800 | 25.5 | 0 | 0.00 | 25.5 | 25.6 | 25.5 | 0 |
| 1778171400 | 25.5 | 0 | 0.00 | 25.5 | 25.6 | 25.5 | 0 |
| 1778085000 | 25.5 | 0 | 0.00 | 25.5 | 25.6 | 25.5 | 0 |
| 1777998600 | 25.5 | 0 | 0.00 | 26 | 26.1 | 25.5 | 136 |
| 1777653000 | 25.5 | 0 | 0.00 | 25.5 | 25.6 | 25.5 | 167 |
| 1777566600 | 25.5 | -0.5 | -1.92 | 26 | 26.6 | 25.5 | 120178 |
| 1777480200 | 26 | -1.5 | -5.45 | 26 | 28.1 | 26 | 76446 |
| 1777393800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 16 |
| 1777307400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 20 |
| 1777048200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 16383 |
| 1776961800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2 |
| 1776875400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 63912 |
| 1776789000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1776702600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1776443400 | 27.5 | 0 | 0.00 | 27.5 | 27.6 | 27.5 | 350 |
| 1776357000 | 27.5 | 0 | 0.00 | 27.5 | 27.6 | 27.5 | 10250 |
| 1776270600 | 27.5 | 0 | 0.00 | 27.5 | 27.6 | 27.5 | 1627 |
| 1776184200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 12007 |
| 1776097800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 13 |
| 1775838600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 400 |
| 1775752200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1775665800 | 27.5 | 0 | 0.00 | 29 | 29 | 27.5 | 0 |
| 1775579400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
