Wt Coffee (COFF)

Commerce 22 - 1 (17:35-09:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:07	55.82	8645	UT	55.84	55.98	Sell	11 985	22	LSE
17:06:35	55.84	74	O	55.73	55.84	Buy	3 340	21	LSE
17:06:12	55.7	74	AT	55.7	55.82	Sell	3 266	20	LSE
17:03:43	55.84	1	O	55.72	55.84	Buy	3 192	19	LSE
16:15:32	55.5	1	AT	55.38	55.5	Buy	3 191	18	LSE
15:30:16	55.58	5	O	55.42	55.57	Buy	3 190	17	LSE
15:23:24	55.75	18	AT	55.64	55.75	Buy	3 185	16	LSE
14:10:51	55.82	5	O	55.7	55.82	Buy	3 167	15	LSE
13:46:56	56.08	6	AT	56.08	56.09	Sell	3 162	14	LSE
13:34:09	56.27	7	AT	56.14	56.27	Buy	3 156	13	LSE
13:15:35	55.9	117	AT	55.78	55.9	Buy	3 149	12	LSE
13:15:35	56.11	130	AT	56.11	56.46	Sell	3 032	11	LSE
13:15:35	56.3	1500	AT	56.3	56.46	Sell	2 902	10	LSE
13:15:35	56.31	53	AT	56.31	56.46	Sell	1 402	9	LSE
13:15:35	56.33	700	AT	56.33	56.46	Sell	1 349	8	LSE
13:15:35	56.34	500	AT	56.34	56.46	Sell	649	7	LSE
12:28:40	56.4	30	AT	56.4	56.47	Sell	149	6	LSE
11:34:56	56.2	100	AT	56.2	56.29	Sell	119	5	LSE
10:15:20	56.25	4	O	56.25	56.41	Sell	19	4	LSE
09:00:20	56.51	10	O	55.22	56.98	Buy	15	3	LSE
09:00:20	56.04	1	O	55.22	56.98	Sell	5	2	LSE
09:00:20	56.51	4	O	55.22	56.98	Buy	4	1	LSE

Hot Features