Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 87.61 | 2.07 | 2.41 | 87.61 | 87.61 | 87.61 | 0 |
| 1732210200 | 85.545 | 1.62 | 1.93 | 85.545 | 85.545 | 85.545 | 0 |
| 1732123800 | 83.925 | 1.93 | 2.35 | 83.925 | 83.925 | 83.925 | 0 |
| 1732037400 | 82 | 0.59 | 0.72 | 82 | 82 | 82 | 0 |
| 1731951000 | 81.41 | -0.92 | -1.12 | 81.41 | 81.41 | 81.41 | 0 |
| 1731691800 | 82.33 | -0.23 | -0.27 | 82.33 | 82.33 | 82.33 | 0 |
| 1731605400 | 82.555 | 4.24 | 5.41 | 82.555 | 82.555 | 82.555 | 0 |
| 1731519000 | 78.32 | 1.29 | 1.68 | 78.32 | 78.32 | 78.32 | 0 |
| 1731432600 | 77.025 | 2.49 | 3.34 | 77.025 | 77.025 | 77.025 | 0 |
| 1731346200 | 74.535 | 0.7 | 0.95 | 74.535 | 74.535 | 74.535 | 0 |
| 1731087000 | 73.835 | -1.52 | -2.01 | 73.835 | 73.835 | 73.835 | 0 |
| 1731000600 | 75.35 | 3.5 | 4.87 | 75.35 | 75.35 | 75.35 | 0 |
| 1730914200 | 71.85 | -0.48 | -0.66 | 71.85 | 71.85 | 71.85 | 0 |
| 1730827800 | 72.325 | 1.12 | 1.57 | 72.325 | 72.325 | 72.325 | 0 |
| 1730741400 | 71.205 | 0.55 | 0.79 | 71.205 | 71.205 | 71.205 | 0 |
| 1730482200 | 70.65 | -0.58 | -0.81 | 70.65 | 70.65 | 70.65 | 0 |
| 1730395800 | 71.23 | -0.94 | -1.30 | 71.23 | 71.23 | 71.23 | 0 |
| 1730309400 | 72.17 | 0.02 | 0.02 | 72.17 | 72.17 | 72.17 | 0 |
| 1730223000 | 72.155 | -0.93 | -1.27 | 72.155 | 72.155 | 72.155 | 0 |
| 1730136600 | 73.085 | 1.46 | 2.03 | 73.085 | 73.085 | 73.085 | 0 |
| 1729873800 | 71.63 | 0.27 | 0.38 | 71.63 | 71.63 | 71.63 | 0 |
| 1729787400 | 71.36 | -1.27 | -1.74 | 71.36 | 71.36 | 71.36 | 0 |
| 1729701000 | 72.625 | 0.72 | 1.01 | 72.625 | 72.625 | 72.625 | 0 |
| 1729614600 | 71.9 | -0.77 | -1.05 | 71.9 | 71.9 | 71.9 | 0 |
| 1729528200 | 72.665 | -1.24 | -1.68 | 72.665 | 72.665 | 72.665 | 0 |
| 1729269000 | 73.905 | -0.09 | -0.12 | 73.905 | 73.905 | 73.905 | 0 |
| 1729182600 | 73.995 | 0.23 | 0.31 | 73.995 | 73.995 | 73.995 | 0 |
| 1729096200 | 73.765 | -0.43 | -0.58 | 73.765 | 73.765 | 73.765 | 0 |
| 1729009800 | 74.195 | -0.29 | -0.38 | 74.195 | 74.195 | 74.195 | 0 |
| 1728923400 | 74.48 | 1.46 | 1.99 | 74.48 | 74.48 | 74.48 | 0 |
| 1728664200 | 73.025 | -0.18 | -0.25 | 73.025 | 73.025 | 73.025 | 0 |
| 1728577800 | 73.205 | 0.75 | 1.03 | 73.205 | 73.205 | 73.205 | 0 |
| 1728491400 | 72.46 | 1.32 | 1.86 | 72.46 | 72.46 | 72.46 | 0 |
| 1728405000 | 71.14 | 0.9 | 1.28 | 71.14 | 71.14 | 71.14 | 0 |
| 1728318600 | 70.24 | -2.69 | -3.68 | 70.24 | 70.24 | 70.24 | 0 |
| 1728059400 | 72.925 | 0.31 | 0.43 | 72.925 | 72.925 | 72.925 | 0 |
| 1727973000 | 72.61 | -1.19 | -1.61 | 72.61 | 72.61 | 72.61 | 0 |
| 1727886600 | 73.795 | -2.33 | -3.06 | 73.795 | 73.795 | 73.795 | 0 |
| 1727800200 | 76.125 | -0.74 | -0.96 | 76.125 | 76.125 | 76.125 | 0 |
| 1727713800 | 76.865 | 0.16 | 0.21 | 76.865 | 76.865 | 76.865 | 0 |
| 1727454600 | 76.705 | -1.63 | -2.07 | 76.705 | 76.705 | 76.705 | 0 |
| 1727368200 | 78.33 | 1.44 | 1.88 | 78.33 | 78.33 | 78.33 | 0 |
| 1727281800 | 76.885 | 0.06 | 0.08 | 76.885 | 76.885 | 76.885 | 0 |
| 1727195400 | 76.825 | 1.7 | 2.26 | 76.825 | 76.825 | 76.825 | 0 |
| 1727109000 | 75.13 | 3.7 | 5.18 | 75.13 | 75.13 | 75.13 | 0 |
| 1726849800 | 71.43 | -3.33 | -4.45 | 71.43 | 71.43 | 71.43 | 0 |
| 1726763400 | 74.76 | -0.67 | -0.88 | 74.76 | 74.76 | 74.76 | 0 |
| 1726677000 | 75.425 | -0.27 | -0.35 | 75.425 | 75.425 | 75.425 | 0 |
| 1726590600 | 75.69 | 1.06 | 1.42 | 75.69 | 75.69 | 75.69 | 0 |
| 1726504200 | 74.63 | 0.98 | 1.33 | 74.63 | 74.63 | 74.63 | 0 |
| 1726245000 | 73.65 | 2.57 | 3.61 | 73.65 | 73.65 | 73.65 | 0 |
| 1726158600 | 71.085 | 0.93 | 1.33 | 71.085 | 71.085 | 71.085 | 0 |
| 1726072200 | 70.155 | 0.15 | 0.21 | 70.155 | 70.155 | 70.155 | 0 |
| 1725985800 | 70.005 | 0.09 | 0.13 | 70.005 | 70.005 | 70.005 | 0 |
| 1725899400 | 69.915 | 1.57 | 2.29 | 69.915 | 69.915 | 69.915 | 0 |
| 1725640200 | 68.35 | -2.1 | -2.97 | 68.35 | 68.35 | 68.35 | 0 |
| 1725553800 | 70.445 | 1.24 | 1.79 | 70.445 | 70.445 | 70.445 | 0 |
| 1725467400 | 69.205 | 0.06 | 0.09 | 69.205 | 69.205 | 69.205 | 0 |
| 1725381000 | 69.145 | -0.3 | -0.43 | 69.145 | 69.145 | 69.145 | 0 |
| 1725294600 | 69.445 | -2.15 | -3.00 | 69.445 | 69.445 | 69.445 | 0 |
| 1725035400 | 71.59 | 1.36 | 1.93 | 71.59 | 71.59 | 71.59 | 0 |
| 1724949000 | 70.235 | -2.23 | -3.08 | 70.235 | 70.235 | 70.235 | 0 |
| 1724862600 | 72.465 | -0.43 | -0.58 | 72.465 | 72.465 | 72.465 | 0 |
| 1724776200 | 72.89 | 2.87 | 4.09 | 71.4 | 72.89 | 71.4 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
