Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 534.83 | 39.26 | 7.92 | 516.92999 | 549.67499 | 498.4525 | 561 |
| 1738171800 | 495.57 | 29.57 | 6.35 | 497.61 | 511.57 | 479.455 | 578 |
| 1738085400 | 466 | -32.73 | -6.56 | 493.49 | 513.88 | 466 | 8 |
| 1737999000 | 498.725 | -42.48 | -7.85 | 496.6 | 520.355 | 474.6 | 2163 |
| 1737739800 | 541.2 | 16.07 | 3.06 | 557.47 | 557.47 | 511.655 | 3803 |
| 1737653400 | 525.135 | 12.64 | 2.47 | 534.86 | 553.1025 | 507.92 | 873 |
| 1737567000 | 512.495 | -2.41 | -0.47 | 512.495 | 512.495 | 512.495 | 1873 |
| 1737480600 | 514.9 | -0.61 | -0.12 | 514.9 | 514.9 | 514.9 | 732 |
| 1737394200 | 515.51 | -15.74 | -2.96 | 537.78 | 568.53 | 514.19 | 2780 |
| 1737135000 | 531.245 | 29.29 | 5.84 | 515.30999 | 549.91 | 502.015 | 200 |
| 1737048600 | 501.955 | 18.38 | 3.80 | 501.955 | 501.955 | 501.955 | 0 |
| 1736962200 | 483.575 | 28.26 | 6.21 | 483.575 | 483.575 | 483.575 | 0 |
| 1736875800 | 455.315 | 15.73 | 3.58 | 466.56 | 485.42 | 441.7825 | 1800 |
| 1736789400 | 439.585 | -19.21 | -4.19 | 439.585 | 439.585 | 439.585 | 0 |
| 1736530200 | 458.795 | 5.11 | 1.13 | 458.795 | 458.795 | 458.795 | 0 |
| 1736443800 | 453.69 | -5.07 | -1.10 | 453.69 | 473.1525 | 445.2825 | 2 |
| 1736357400 | 458.755 | -17.8 | -3.74 | 433.62 | 484.085 | 433.62 | 112 |
| 1736271000 | 476.555 | -21.04 | -4.23 | 497.87 | 512.05499 | 453.485 | 324 |
| 1736184600 | 497.59 | 26.41 | 5.61 | 497.59 | 497.59 | 497.59 | 0 |
| 1735925400 | 471.18 | 22.93 | 5.12 | 471.18 | 471.18 | 471.18 | 0 |
| 1735839000 | 448.25 | -8.1 | -1.77 | 446.14 | 475.79 | 432.5875 | 595 |
| 1735666200 | 456.35 | 26.19 | 6.09 | 452.24 | 457.83 | 449.575 | 603 |
| 1735579800 | 430.16 | -35.95 | -7.71 | 430.16 | 430.16 | 430.16 | 0 |
| 1735320600 | 466.11 | 1.31 | 0.28 | 466.11 | 466.11 | 466.11 | 0 |
| 1735061400 | 464.8 | 0 | 0.00 | 464.8 | 464.8 | 464.8 | 0 |
| 1734975000 | 464.8 | -22.27 | -4.57 | 482.7 | 495.04 | 449.01 | 8 |
| 1734715800 | 487.065 | 5.32 | 1.11 | 487.065 | 487.065 | 487.065 | 487 |
| 1734629400 | 481.74 | -46.52 | -8.81 | 498.47 | 527.49 | 474.475 | 2 |
| 1734543000 | 528.26 | -9.83 | -1.83 | 528.26 | 528.26 | 528.26 | 0 |
| 1734456600 | 538.085 | -15.16 | -2.74 | 548.11 | 569.5 | 512.585 | 5 |
| 1734370200 | 553.245 | 15.91 | 2.96 | 553.245 | 553.245 | 553.245 | 5 |
| 1734111000 | 537.335 | -2.52 | -0.47 | 533.63 | 561.1 | 517.785 | 301 |
| 1734024600 | 539.855 | 0.94 | 0.17 | 539.855 | 539.855 | 539.855 | 213 |
| 1733938200 | 538.915 | 19.17 | 3.69 | 524.99 | 563.095 | 511.585 | 6164 |
| 1733851800 | 519.75 | -16.95 | -3.16 | 542.1 | 561.665 | 508.705 | 1847 |
| 1733765400 | 536.7 | -33.53 | -5.88 | 572.84 | 596.71 | 518.38 | 2649 |
| 1733506200 | 570.225 | 1.4 | 0.25 | 554.6 | 586.80499 | 535.45 | 2345 |
| 1733419800 | 568.825 | 34.78 | 6.51 | 595.24 | 611.615 | 551.915 | 2984 |
| 1733333400 | 534.04499 | 0.5 | 0.09 | 541.05999 | 572.16999 | 520.6 | 1992 |
| 1733247000 | 533.54 | 0.19 | 0.04 | 523.26 | 556.375 | 492.185 | 207 |
| 1733160600 | 533.35 | -1.13 | -0.21 | 539.05999 | 549.365 | 496.04 | 3893 |
| 1732901400 | 534.475 | 7.75 | 1.47 | 539.28 | 557.085 | 508.755 | 6 |
| 1732815000 | 526.73 | 10.89 | 2.11 | 527.11 | 544.6025 | 497.0425 | 745 |
| 1732728600 | 515.84 | -11.49 | -2.18 | 515.84 | 515.84 | 515.84 | 770 |
| 1732642200 | 527.33 | -21.67 | -3.95 | 523.9 | 550.59 | 495.8 | 478 |
| 1732555800 | 549 | 10.99 | 2.04 | 549 | 549 | 549 | 21 |
| 1732296600 | 538.015 | 3.54 | 0.66 | 538.015 | 538.015 | 538.015 | 584 |
| 1732210200 | 534.475 | 6.24 | 1.18 | 569.47 | 589.525 | 492.88 | 3390 |
| 1732123800 | 528.235 | -25.21 | -4.55 | 549.82 | 575.9625 | 528.235 | 12433 |
| 1732037400 | 553.44 | 8.07 | 1.48 | 553.44 | 553.44 | 553.44 | 12567 |
| 1731951000 | 545.375 | 36.51 | 7.17 | 514.62 | 561.01 | 486.315 | 3383 |
| 1731691800 | 508.87 | 19.87 | 4.06 | 486.73 | 523.775 | 459.04 | 9573 |
| 1731605400 | 489 | -49.79 | -9.24 | 490.48 | 512.335 | 459.915 | 4087 |
| 1731519000 | 538.79499 | 4.84 | 0.91 | 545.85 | 559.87 | 520.625 | 2916 |
| 1731432600 | 533.95 | -8.17 | -1.51 | 584.74 | 601.9775 | 510.08 | 2141 |
| 1731346200 | 542.12 | 84.75 | 18.53 | 537.64 | 556.885 | 489.37 | 20058 |
| 1731087000 | 457.37 | 23.43 | 5.40 | 430.4 | 472.725 | 412.085 | 16330 |
| 1731000600 | 433.945 | 29.37 | 7.26 | 412.51 | 446.03 | 395.465 | 12448 |
| 1730914200 | 404.575 | 76.8 | 23.43 | 371.95 | 417.095 | 353.29 | 5970 |
| 1730827800 | 327.77499 | 28.95 | 9.69 | 311.69 | 342.445 | 296.9525 | 1578 |
| 1730741400 | 298.82 | -16.4 | -5.20 | 304.83 | 320.89999 | 284.89 | 4657 |
| 1730482200 | 315.22 | -50.87 | -13.89 | 305.01 | 336.8125 | 288.82 | 8959 |
| 1730395800 | 366.085 | 0 | 0.00 | 366.085 | 366.085 | 366.085 | 2765 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
