Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 81.45 | -0.5 | -0.61 | 81.7 | 84.1 | 80.05 | 3711 |
| 1783355400 | 81.95 | 0.15 | 0.18 | 80.3 | 82.3 | 80.15 | 2877 |
| 1783096200 | 81.8 | 0.15 | 0.18 | 81 | 82.05 | 81 | 18300 |
| 1783009800 | 81.65 | 1.65 | 2.06 | 79.9 | 84.6 | 79.1 | 7350 |
| 1782923400 | 80 | 2.4 | 3.09 | 76.7 | 80.25 | 76.5 | 10586 |
| 1782837000 | 77.6 | -0.95 | -1.21 | 80.3 | 80.3 | 76.45 | 5471 |
| 1782750600 | 78.55 | -0.1 | -0.13 | 80 | 80.55 | 77.7 | 11322 |
| 1782491400 | 78.65 | -0.2 | -0.25 | 76.4 | 78.7 | 74.7 | 13083 |
| 1782405000 | 78.85 | -4.6 | -5.51 | 83.7 | 83.7 | 78.5 | 10762 |
| 1782318600 | 83.45 | -2.15 | -2.51 | 86.5 | 86.95 | 82.1 | 8449 |
| 1782232200 | 85.6 | -3.7 | -4.14 | 87.9 | 88.4 | 85.4 | 2231 |
| 1782145800 | 89.3 | 3.2 | 3.72 | 88.5 | 89.3 | 88.5 | 4027 |
| 1781886600 | 86.1 | -2.2 | -2.49 | 86.8 | 86.8 | 86.05 | 8678 |
| 1781800200 | 88.3 | 0.75 | 0.86 | 90 | 91.35 | 87.05 | 9136 |
| 1781713800 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1781627400 | 87.55 | -0.4 | -0.45 | 88 | 89 | 86.65 | 4712 |
| 1781541000 | 87.95 | 3.65 | 4.33 | 86.8 | 88.9 | 85.6 | 9337 |
| 1781281800 | 84.3 | 3.65 | 4.53 | 82.5 | 85.3 | 81.25 | 37282 |
| 1781195400 | 80.65 | -1 | -1.22 | 82.2 | 83 | 79.4 | 61533 |
| 1781109000 | 81.65 | 1.4 | 1.74 | 80.4 | 83.95 | 77.55 | 12374 |
| 1781022600 | 80.25 | -3.6 | -4.29 | 85.2 | 85.3 | 80.2 | 27965 |
| 1780936200 | 83.85 | 5.15 | 6.54 | 81.3 | 84.25 | 79.85 | 40904 |
| 1780677000 | 78.7 | -6.2 | -7.30 | 82.9 | 83.95 | 78.45 | 53409 |
| 1780590600 | 84.9 | -0.7 | -0.82 | 84 | 86.6 | 82.1 | 66614 |
| 1780504200 | 85.6 | -3.2 | -3.60 | 89.8 | 90.7 | 85.35 | 30908 |
| 1780417800 | 88.8 | -6.5 | -6.82 | 92.4 | 92.9 | 88.7 | 24135 |
| 1780331400 | 95.3 | -8.3 | -8.01 | 95.8 | 96.65 | 91.3 | 47435 |
| 1780072200 | 103.6 | 2.1 | 2.07 | 102.6 | 104.5 | 98.45 | 6712 |
| 1779985800 | 101.5 | 0.85 | 0.84 | 96.5 | 101.6 | 95.55 | 50881 |
| 1779899400 | 100.65 | -3.15 | -3.03 | 102.2 | 103.2 | 98.75 | 81722 |
| 1779813000 | 103.8 | -1.4 | -1.33 | 104.5 | 106.2 | 101.85 | 14789 |
| 1779467400 | 105.2 | -0.45 | -0.43 | 107.8 | 108.95 | 103.6 | 6422 |
| 1779381000 | 105.65 | -2.1 | -1.95 | 106.6 | 108.15 | 103.6 | 25334 |
| 1779294600 | 107.75 | 0.95 | 0.89 | 108.5 | 110.15 | 104.55 | 25225 |
| 1779208200 | 106.8 | 3.95 | 3.84 | 106 | 107.75 | 101.25 | 86191 |
| 1779121800 | 102.85 | -6.4 | -5.86 | 106 | 109.15 | 102.3 | 38080 |
| 1778862600 | 109.25 | -3.95 | -3.49 | 110.6 | 118.4 | 108.2 | 365041 |
| 1778776200 | 113.2 | 3.75 | 3.43 | 109.3 | 113.65 | 105.45 | 51930 |
| 1778689800 | 109.45 | -1.05 | -0.95 | 112.6 | 116.65 | 106.7 | 61728 |
| 1778603400 | 110.5 | -0.65 | -0.58 | 112.2 | 116.15 | 109.4 | 14757 |
| 1778517000 | 111.15 | 9.15 | 8.97 | 107 | 111.85 | 102.35 | 42142 |
| 1778257800 | 102 | -1.2 | -1.16 | 97.7 | 104.15 | 97.3 | 39836 |
| 1778171400 | 103.2 | -0.3 | -0.29 | 105.3 | 105.65 | 101.8 | 11880 |
| 1778085000 | 103.5 | -1.9 | -1.80 | 105.7 | 108.3 | 102.45 | 28230 |
| 1777998600 | 105.4 | -4.3 | -3.92 | 109.7 | 111.8 | 104.25 | 12134 |
| 1777653000 | 109.7 | 1.35 | 1.25 | 108 | 111.3 | 106.8 | 16569 |
| 1777566600 | 108.35 | 4.05 | 3.88 | 105.2 | 109.45 | 102.65 | 48440 |
| 1777480200 | 104.3 | -6.45 | -5.82 | 110.5 | 111.5 | 102.55 | 57501 |
| 1777393800 | 110.75 | -1.6 | -1.42 | 111.3 | 112.9 | 106.85 | 11933 |
| 1777307400 | 112.35 | -1.3 | -1.14 | 114.6 | 117.1 | 111.6 | 30354 |
| 1777048200 | 113.65 | -2.4 | -2.07 | 114.7 | 116.6 | 111.6 | 33854 |
| 1776961800 | 116.05 | -1.15 | -0.98 | 116 | 118 | 112.55 | 9844 |
| 1776875400 | 117.2 | 2.9 | 2.54 | 115.8 | 118.75 | 113.7 | 31475 |
| 1776789000 | 114.3 | -1.15 | -1.00 | 116.7 | 118.1 | 110 | 27648 |
| 1776702600 | 115.45 | -1.15 | -0.99 | 112.7 | 115.45 | 111.7 | 27357 |
| 1776443400 | 116.6 | 6.1 | 5.52 | 113.8 | 118.55 | 111.45 | 21712 |
| 1776357000 | 110.5 | 1.5 | 1.38 | 111.2 | 111.95 | 106.7 | 8905 |
| 1776270600 | 109 | 2.4 | 2.25 | 106.3 | 110.25 | 105 | 31743 |
| 1776184200 | 106.6 | 5.65 | 5.60 | 102.9 | 107.25 | 102.9 | 13831 |
| 1776097800 | 100.95 | 2.65 | 2.70 | 96.3 | 102.7 | 95.75 | 19570 |
| 1775838600 | 98.3 | -1.8 | -1.80 | 96.7 | 100.25 | 95.95 | 39906 |
| 1775752200 | 100.1 | -2.4 | -2.34 | 100 | 100.85 | 97.65 | 4128 |
| 1775665800 | 102.5 | 6.2 | 6.44 | 101.1 | 104.6 | 101.1 | 111608 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
