Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
United States Dollar vs Indian Rupee | USDINR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
83,36425 | 83,335 | 83,49855 | 83,36525 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
0 | 0 | - | 81,3955 - 84,2795 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
- | 0 | 83,34805 |
Actualités US Dollar vs INR
Date | Heure | Source | Titre |
---|---|---|---|
08/2/2024 | 06:10 | RTTF2 | Indian Rupee Off 6-day High Against U.S. Dollar |
16/1/2024 | 07:25 | RTTF2 | Indian Rupee Declines To 4-day Low Against U.S. Dollar |
21/12/2023 | 07:52 | RTTF2 | Indian Rupee Weakens To 6-day Low Against U.S. Dollar |
08/12/2023 | 06:17 | RTTF2 | Indian Rupee Falls To 2-day Low Against U.S. Dollar |
10/11/2023 | 06:52 | RTTF2 | Indian Rupee Off Record Low Against U.S. Dollar |
29/9/2023 | 09:55 | RTTF2 | Indian Rupee Rises To 4-day High Against U.S. Dollar |
29/9/2023 | 09:45 | RTTF2 | UK Economy Logs Stronger Than Estimated Growth |
11/9/2023 | 07:40 | RTTF2 | Yen Extends Rise On BoJ Governor Ueda Comments |
11/9/2023 | 07:34 | RTTF2 | Indian Rupee Rises To 6-day High Against U.S. Dollar |
05/9/2023 | 08:23 | RTTF2 | Indian Rupee Drops To Near 2-week Low Against U.S. Dollar |
29/8/2023 | 08:47 | RTTF2 | Indian Rupee Falls To 6-day Low Against U.S. Dollar |
22/8/2023 | 09:06 | RTTF2 | Indian Rupee Hits 8-day High Against U.S. Dollar |
Forum US Dollar vs INR
Aucune Discussion TrouvéeAjouter une Discussion
Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 83,0275 | 83,7249 | 83,0545 | 0,00 | 0 | 0,3205 | 0,39% |
1 mois | 82,91305 | 83,7249 | 82,6655 | 0,00 | 0 | 0,435 | 0,52% |
3 mois | 83,28695 | 83,7249 | 82,6655 | 0,00 | 0 | 0,0611 | 0,07% |
6 mois | 83,23625 | 83,8165 | 81,3955 | 0,00 | 0 | 0,1118 | 0,13% |
1 an | 82,21585 | 84,2795 | 81,3955 | 0,00 | 0 | 1,13 | 1,38% |
3 ans | 72,61505 | 84,2795 | 72,3155 | 0,00 | 0 | 10,73 | 14,78% |
5 ans | 69,10 | 84,2795 | 68,29625 | 0,00 | 0 | 14,25 | 20,62% |