Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Période:
Mode Dessin:
Bas
81,3955
Haut
84,2795
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| United States Dollar vs Indian Rupee | USDINR | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,0963 | 0,12% | 83,4765 | 11:20:08 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 83,38025 | 83,4393 | 83,4845 | 83,38025 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 0 | 0 | - | 81,3955 - 84,2795 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| - | 0 | 83,4765 |
Actualités US Dollar vs INR
| Date | Heure | Source | Titre |
|---|---|---|---|
| 08/2/2024 | 06:10 | RTTF2 | Indian Rupee Off 6-day High Against U.S. Dollar |
| 16/1/2024 | 07:25 | RTTF2 | Indian Rupee Declines To 4-day Low Against U.S. Dollar |
| 21/12/2023 | 07:52 | RTTF2 | Indian Rupee Weakens To 6-day Low Against U.S. Dollar |
| 08/12/2023 | 06:17 | RTTF2 | Indian Rupee Falls To 2-day Low Against U.S. Dollar |
| 10/11/2023 | 06:52 | RTTF2 | Indian Rupee Off Record Low Against U.S. Dollar |
| 29/9/2023 | 09:55 | RTTF2 | Indian Rupee Rises To 4-day High Against U.S. Dollar |
| 29/9/2023 | 09:45 | RTTF2 | UK Economy Logs Stronger Than Estimated Growth |
| 11/9/2023 | 07:40 | RTTF2 | Yen Extends Rise On BoJ Governor Ueda Comments |
| 11/9/2023 | 07:34 | RTTF2 | Indian Rupee Rises To 6-day High Against U.S. Dollar |
| 05/9/2023 | 08:23 | RTTF2 | Indian Rupee Drops To Near 2-week Low Against U.S. Dollar |
| 29/8/2023 | 08:47 | RTTF2 | Indian Rupee Falls To 6-day Low Against U.S. Dollar |
| 22/8/2023 | 09:06 | RTTF2 | Indian Rupee Hits 8-day High Against U.S. Dollar |
Forum US Dollar vs INR
Aucune Discussion TrouvéeAjouter une Discussion
Historiques
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 83,40255 | 83,59065 | 83,308 | 0,00 | 0 | 0,0739 | 0,09% |
| 1 mois | 83,29705 | 83,75655 | 83,1615 | 0,00 | 0 | 0,1795 | 0,22% |
| 3 mois | 83,00505 | 83,75655 | 82,6655 | 0,00 | 0 | 0,4715 | 0,57% |
| 6 mois | 83,15875 | 83,8165 | 82,6655 | 0,00 | 0 | 0,3178 | 0,38% |
| 1 an | 81,72975 | 84,2795 | 81,3955 | 0,00 | 0 | 1,75 | 2,14% |
| 3 ans | 73,79975 | 84,2795 | 72,3155 | 0,00 | 0 | 9,68 | 13,11% |
| 5 ans | 69,0955 | 84,2795 | 68,298 | 0,00 | 0 | 14,38 | 20,81% |
