Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -10.8108108108 | 0.0185 | 0.0185 | 0.0165 | 33202697 | 0.01753279 | DE |
| 4 | 0.001 | 6.45161290323 | 0.0155 | 0.0225 | 0.0146 | 26906080 | 0.01596461 | DE |
| 12 | -0.007 | -29.7872340426 | 0.0235 | 0.078 | 0.01375 | 76231428 | 0.01667002 | DE |
| 26 | -29.7335 | -99.9445378151 | 29.75 | 29.75 | 0.01375 | 48092225 | 0.01955118 | DE |
| 52 | -29.7335 | -99.9445378151 | 29.75 | 29.75 | 0.01375 | 23858252 | 0.01955118 | DE |
| 156 | -29.7335 | -99.9445378151 | 29.75 | 29.75 | 0.01375 | 8047052 | 0.01955118 | DE |
| 260 | -29.7335 | -99.9445378151 | 29.75 | 29.75 | 0.01375 | 4809222 | 0.01955118 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 300000 |
| 1745598600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 6664038 |
| 1745512200 | 0.0165 | -0.0015 | -8.33 | 0.018 | 0.018 | 0.0165 | 44744579 |
| 1745425800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 96626676 |
| 1745339400 | 0.018 | 0.003 | 20.00 | 0.0185 | 0.0185 | 0.018 | 17678191 |
| 1744907400 | 0.015 | -0.001 | -6.25 | 0.016 | 0.0225 | 0.015 | 179898946 |
| 1744821000 | 0.016 | 0.0007 | 4.58 | 0.0153 | 0.0165 | 0.0153 | 57971285 |
| 1744734600 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 42314 |
| 1744648200 | 0.0153 | -0.0002 | -1.29 | 0.0155 | 0.0155 | 0.015 | 7026303 |
| 1744389000 | 0.0155 | 0.0009 | 6.16 | 0.0155 | 0.0155 | 0.0155 | 1255330 |
| 1744302600 | 0.0146 | -0.0009 | -5.81 | 0.0155 | 0.0155 | 0.0146 | 10018823 |
| 1744216200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 3121633 |
| 1744129800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 588051 |
| 1744043400 | 0.0155 | 0.0007 | 4.73 | 0.0155 | 0.0155 | 0.0155 | 4444126 |
| 1743784200 | 0.0148 | -0.0007 | -4.52 | 0.0155 | 0.0155 | 0.0148 | 20398898 |
| 1743697800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 15906920 |
| 1743611400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 15513683 |
| 1743525000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 8616826 |
| 1743438600 | 0.0155 | -0.001 | -6.06 | 0.0165 | 0.0165 | 0.0155 | 27583218 |
| 1743183000 | 0.0165 | 0.0025 | 17.86 | 0.014 | 0.078 | 0.014 | 259218664 |
| 1743096600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 11602865 |
| 1743010200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 8462623 |
| 1742923800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 8741306 |
| 1742837400 | 0.014 | 0 | 0.00 | 0.01425 | 0.01425 | 0.014 | 76863502 |
| 1742578200 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 10736825 |
| 1742491800 | 0.0145 | -0.00025 | -1.69 | 0.01475 | 0.01475 | 0.0145 | 9691532 |
| 1742405400 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 3056171 |
| 1742319000 | 0.01475 | -0.0005 | -3.28 | 0.01525 | 0.01525 | 0.0145 | 19667367 |
| 1742232600 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.0145 | 33636316 |
| 1741973400 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01475 | 45899683 |
| 1741887000 | 0.01525 | -0.00025 | -1.61 | 0.0155 | 0.01575 | 0.01525 | 64249079 |
| 1741800600 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.01375 | 94767497 |
| 1741714200 | 0.015 | 0.0005 | 3.45 | 0.0145 | 0.019 | 0.0145 | 304932258 |
| 1741627800 | 0.0145 | -0.00025 | -1.69 | 0.01475 | 0.01475 | 0.0145 | 54058820 |
| 1741368600 | 0.01475 | -0.0005 | -3.28 | 0.01525 | 0.01525 | 0.01475 | 38071260 |
| 1741282200 | 0.01525 | 0.00025 | 1.67 | 0.0145 | 0.01525 | 0.014 | 52495211 |
| 1741195800 | 0.015 | 0.0005 | 3.45 | 0.0145 | 0.0155 | 0.014 | 124004548 |
| 1741109400 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.017 | 0.014 | 267928369 |
| 1741023000 | 0.014 | -0.0015 | -9.68 | 0.0155 | 0.0155 | 0.014 | 19304804 |
| 1740763800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 303882 |
| 1740677400 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 24287058 |
| 1740591000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 44392516 |
| 1740504600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 121052305 |
| 1740418200 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.0155 | 126535103 |
| 1740159000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 21783820 |
| 1740072600 | 0.017 | 0.0005 | 3.03 | 0.0165 | 0.019 | 0.016 | 205816114 |
| 1739986200 | 0.0165 | -0.001 | -5.71 | 0.0175 | 0.0175 | 0.0165 | 25905235 |
| 1739899800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 26866707 |
| 1739813400 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.0205 | 0.0165 | 239963624 |
| 1739554200 | 0.018 | -0.0005 | -2.70 | 0.0185 | 0.026 | 0.018 | 1028897765 |
| 1739467800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 143251571 |
| 1739381400 | 0.0185 | 0.001 | 5.71 | 0.0175 | 0.0195 | 0.0175 | 284861560 |
| 1739295000 | 0.0175 | -0.005 | -22.22 | 0.0225 | 0.0225 | 0.0175 | 88856562 |
| 1739208600 | 0.0225 | -0.001 | -4.26 | 0.0235 | 0.0235 | 0.0225 | 20820000 |
| 1738949400 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 820000 |
| 1738863000 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 20000000 |
| 1738776600 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 14163220 |
| 1738690200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 12889773 |
| 1738603800 | 0.0235 | -0.001 | -4.08 | 0.0245 | 0.0245 | 0.0235 | 16535542 |
| 1738344600 | 0.0245 | -0.003 | -10.91 | 0.0275 | 0.029 | 0.0245 | 149636264 |
| 1738258200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1145740 |
| 1738171800 | 0.0275 | -0.0005 | -1.79 | 0.0275 | 0.028 | 0.0275 | 16060588 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
