Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0175 | 0.0175 | 0.0175 | 17913985 | 0.0175 | DE |
| 4 | -0.005 | -22.2222222222 | 0.0225 | 0.0275 | 0.0175 | 35807206 | 0.01782655 | DE |
| 12 | -0.0125 | -41.6666666667 | 0.03 | 0.03 | 0.0175 | 20804206 | 0.02073257 | DE |
| 26 | -0.0965 | -84.649122807 | 0.114 | 0.13 | 0.0175 | 32309140 | 0.04269151 | DE |
| 52 | -0.1675 | -90.5405405405 | 0.185 | 0.2425 | 0.0175 | 21275752 | 0.0744585 | DE |
| 156 | -0.3325 | -95 | 0.35 | 0.51 | 0.0175 | 20403675 | 0.20750963 | DE |
| 260 | -1.6325 | -98.9393939394 | 1.65 | 1.75 | 0.0175 | 14351533 | 0.23353268 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 7370836 |
| 1738258200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 11760809 |
| 1738171800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 46438673 |
| 1738085400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 7715509 |
| 1737999000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 6524067 |
| 1737739800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 17130865 |
| 1737653400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 4274386 |
| 1737567000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 2415930 |
| 1737480600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 7227030 |
| 1737394200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 1980032 |
| 1737135000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 73609409 |
| 1737048600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0275 | 0.0175 | 310218613 |
| 1736962200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 968907 |
| 1736875800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 28674 |
| 1736789400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 102216256 |
| 1736530200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 35196376 |
| 1736443800 | 0.0175 | -0.005 | -22.22 | 0.0225 | 0.0225 | 0.0175 | 41666945 |
| 1736357400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 193446 |
| 1736271000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 1567833 |
| 1736184600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 44924528 |
| 1735925400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 85832 |
| 1735839000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 675883 |
| 1735666200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1735579800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 839194 |
| 1735320600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 149973 |
| 1735061400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0213 | 1392786 |
| 1734975000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734715800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0213 | 3875817 |
| 1734629400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0213 | 93950 |
| 1734543000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 656035 |
| 1734456600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 2354136 |
| 1734370200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 1454975 |
| 1734111000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 2955868 |
| 1734024600 | 0.0225 | -0.0025 | -10.00 | 0.0225 | 0.0225 | 0.0225 | 2792640 |
| 1733938200 | 0.025 | 0.0075 | 42.86 | 0.0175 | 0.025 | 0.0175 | 133818627 |
| 1733851800 | 0.0175 | -0.005 | -22.22 | 0.0225 | 0.0225 | 0.0175 | 36404858 |
| 1733765400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 38368857 |
| 1733506200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 10036504 |
| 1733419800 | 0.0225 | -0.0025 | -10.00 | 0.025 | 0.025 | 0.0225 | 37605296 |
| 1733333400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.0225 | 21388093 |
| 1733247000 | 0.025 | -0.0025 | -9.09 | 0.0275 | 0.0275 | 0.025 | 2730847 |
| 1733160600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 3733698 |
| 1732901400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1882980 |
| 1732815000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 670527 |
| 1732728600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 476644 |
| 1732642200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2009146 |
| 1732555800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2511502 |
| 1732296600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 55807739 |
| 1732210200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 17015 |
| 1732123800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 386054 |
| 1732037400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 174678 |
| 1731951000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1415350 |
| 1731691800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 6734728 |
| 1731605400 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.0275 | 11840828 |
| 1731519000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731432600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 726491 |
| 1731346200 | 0.03 | 0.0025 | 9.09 | 0.0275 | 0.03 | 0.0275 | 14016748 |
| 1731087000 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.0275 | 34693595 |
| 1731000600 | 0.03 | -0.0025 | -7.69 | 0.0325 | 0.0325 | 0.0275 | 18994665 |
| 1730914200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 6252796 |
| 1730827800 | 0.0325 | 0.004 | 14.04 | 0.0285 | 0.0325 | 0.0285 | 112446574 |
| 1730741400 | 0.0285 | -0.004 | -12.31 | 0.0325 | 0.0325 | 0.0285 | 112440029 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
