Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.94117647059 | 0.85 | 0.85 | 0.8051 | 39520 | 0.85 | DE |
| 4 | -0.575 | -41.0714285714 | 1.4 | 1.45 | 0.8051 | 406133 | 1.0596623 | DE |
| 12 | -0.925 | -52.8571428571 | 1.75 | 1.75 | 0.8051 | 1511612 | 1.59056907 | DE |
| 26 | -3.675 | -81.6666666667 | 4.5 | 4.5 | 0.8051 | 13294571 | 2.3364098 | DE |
| 52 | -10.575 | -92.7631578947 | 11.4 | 13 | 0.8051 | 16661630 | 4.23369264 | DE |
| 156 | -43.175 | -98.125 | 44 | 45.4 | 0.8051 | 19298659 | 19.31332123 | DE |
| 260 | -39.175 | -97.9375 | 40 | 77.5 | 0.8051 | 14458806 | 22.75524329 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 304657 |
| 1745512200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3518 |
| 1745425800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 59588 |
| 1745339400 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.8051 | 55453 |
| 1744907400 | 0.9 | 0 | 0.00 | 0.875 | 0.9 | 0.85 | 483117 |
| 1744821000 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.875 | 72440 |
| 1744734600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.85155 | 28050 |
| 1744648200 | 0.875 | -0.105 | -10.71 | 0.95 | 0.95 | 0.875 | 678355 |
| 1744389000 | 0.98 | -0.07 | -6.67 | 1.05 | 1.1 | 0.95 | 1395935 |
| 1744302600 | 1.05 | -0.28 | -20.75 | 1.375 | 1.45 | 0.95 | 3249159 |
| 1744216200 | 1.325 | 0.02 | 1.92 | 1.325 | 1.325 | 1.325 | 291159 |
| 1744129800 | 1.3 | -0.08 | -5.45 | 1.375 | 1.375 | 1.3 | 305993 |
| 1744043400 | 1.375 | -0.05 | -3.51 | 1.425 | 1.425 | 1.375 | 146652 |
| 1743784200 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.35 | 30090 |
| 1743697800 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 116723 |
| 1743611400 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 25859 |
| 1743525000 | 1.425 | 0.03 | 1.79 | 1.4 | 1.425 | 1.4 | 45157 |
| 1743438600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 80530 |
| 1743183000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 242619 |
| 1743096600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 262860 |
| 1743010200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 67367 |
| 1742923800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 188613 |
| 1742837400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 62615 |
| 1742578200 | 1.45 | 0.02 | 1.75 | 1.45 | 1.45 | 1.45 | 66035 |
| 1742491800 | 1.425 | -0.1 | -6.56 | 1.55 | 1.55 | 1.425 | 267747 |
| 1742405400 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 25768 |
| 1742319000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 16841 |
| 1742232600 | 1.525 | 0.02 | 1.67 | 1.55 | 1.55 | 1.525 | 507461 |
| 1741973400 | 1.5 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 6571947 |
| 1741887000 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 180351 |
| 1741800600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 3124004 |
| 1741714200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 109765 |
| 1741627800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 133117 |
| 1741368600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 4071 |
| 1741282200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 66626 |
| 1741195800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 25730 |
| 1741109400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 36102 |
| 1741023000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 98500 |
| 1740763800 | 1.55 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 579312 |
| 1740677400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 2012515 |
| 1740591000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 4 |
| 1740504600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1211 |
| 1740418200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 758324 |
| 1740159000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 132705 |
| 1740072600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 438637 |
| 1739986200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 1725646 |
| 1739899800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 310491 |
| 1739813400 | 1.6 | -0.03 | -1.54 | 1.625 | 1.625 | 1.6 | 9166226 |
| 1739554200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 100479 |
| 1739467800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 42209 |
| 1739381400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 32762 |
| 1739295000 | 1.625 | 0.16 | 10.54 | 1.625 | 1.625 | 1.5 | 139888 |
| 1739208600 | 1.47 | -0.13 | -8.07 | 1.625 | 1.625 | 1.47 | 673797 |
| 1738949400 | 1.599 | -0.15 | -8.63 | 1.625 | 1.625 | 1.599 | 21942610 |
| 1738863000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2922 |
| 1738776600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 154710 |
| 1738690200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 57243 |
| 1738603800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 16323 |
| 1738344600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 73708 |
| 1738258200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 117608 |
| 1738171800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 464386 |
| 1738085400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 77155 |
| 1737999000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 65240 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
