Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 88.985 | 0.38 | 0.42 | 89.07 | 89.31 | 88.825 | 298 |
| 1741282200 | 88.61 | -0.34 | -0.38 | 88.58 | 89.075 | 88.44 | 197789 |
| 1741195800 | 88.95 | 0.09 | 0.10 | 88.64 | 89.215 | 88.6 | 447 |
| 1741109400 | 88.86 | 0.03 | 0.03 | 88.45 | 89.01 | 88.45 | 2616 |
| 1741023000 | 88.83 | 0.41 | 0.47 | 88.88 | 88.88 | 88.26 | 5268 |
| 1740763800 | 88.415 | -0.05 | -0.05 | 88.36 | 88.48 | 88.215 | 1097 |
| 1740677400 | 88.46 | -0.1 | -0.11 | 88.49 | 88.74 | 88.31 | 11487 |
| 1740591000 | 88.56 | 0.08 | 0.08 | 88.53 | 88.595 | 88.305 | 1718 |
| 1740504600 | 88.485 | 0.42 | 0.47 | 88.23 | 88.597 | 88.19 | 17276 |
| 1740418200 | 88.07 | 0.08 | 0.09 | 87.65 | 88.14 | 87.65 | 3387 |
| 1740159000 | 87.99 | 0.27 | 0.30 | 87.8 | 88.095 | 87.78 | 6465 |
| 1740072600 | 87.725 | 0.31 | 0.36 | 87.52 | 87.76 | 87.5 | 4570 |
| 1739986200 | 87.41 | -0.18 | -0.21 | 87.63 | 87.655 | 87.315 | 1841 |
| 1739899800 | 87.59 | -0.31 | -0.35 | 87.36 | 87.77 | 87.36 | 2155 |
| 1739813400 | 87.895 | -0.14 | -0.15 | 88.19 | 88.19 | 87.69 | 7283 |
| 1739554200 | 88.03 | 0.5 | 0.57 | 87.9 | 88.055 | 87.525 | 5949 |
| 1739467800 | 87.53 | 0.75 | 0.86 | 87.19 | 88.005 | 86.995 | 4820 |
| 1739381400 | 86.785 | -0.4 | -0.46 | 87.64 | 87.68 | 86.185 | 494 |
| 1739295000 | 87.185 | -0.15 | -0.17 | 87.45 | 87.45 | 87.03 | 1992 |
| 1739208600 | 87.335 | 0.06 | 0.07 | 86.83 | 87.44 | 86.83 | 15950 |
| 1738949400 | 87.275 | -0.36 | -0.41 | 87.68 | 88.22 | 87.185 | 3781 |
| 1738863000 | 87.63 | -0.17 | -0.19 | 87.57 | 87.8 | 87.45 | 14278 |
| 1738776600 | 87.8 | 0.53 | 0.61 | 86.98 | 87.915 | 86.98 | 3334 |
| 1738690200 | 87.265 | 0.18 | 0.21 | 87 | 88.315 | 86.355 | 981 |
| 1738603800 | 87.085 | -0.16 | -0.18 | 86.34 | 87.13 | 86.085 | 13726 |
| 1738344600 | 87.245 | 0.06 | 0.07 | 87.12 | 87.315 | 87.08 | 19 |
| 1738258200 | 87.18 | 0.21 | 0.24 | 87.27 | 87.775 | 86.71 | 1451 |
| 1738171800 | 86.975 | 0 | 0.01 | 87.42 | 87.42 | 86.95 | 2988 |
| 1738085400 | 86.97 | -0.26 | -0.30 | 86.92 | 87.21 | 86.895 | 8562 |
| 1737999000 | 87.23 | 0.27 | 0.31 | 87.08 | 87.33 | 87.04 | 3848 |
| 1737739800 | 86.96 | 0.35 | 0.41 | 86.84 | 86.99 | 86.59 | 1749 |
| 1737653400 | 86.605 | -0.14 | -0.16 | 86.76 | 86.76 | 86.42 | 2272 |
| 1737567000 | 86.74 | -0.05 | -0.05 | 87.05 | 87.05 | 86.725 | 1349 |
| 1737480600 | 86.785 | 0.16 | 0.19 | 86.57 | 86.8 | 86.5 | 1283643 |
| 1737394200 | 86.62 | 0.34 | 0.39 | 86.18 | 86.7 | 86.12 | 1320 |
| 1737135000 | 86.28 | -0.03 | -0.03 | 86.81 | 86.81 | 86.175 | 676 |
| 1737048600 | 86.31 | 0.28 | 0.33 | 86.62 | 87.905 | 85.88 | 152328 |
| 1736962200 | 86.03 | 0.74 | 0.87 | 85.58 | 87.685 | 85.445 | 134821 |
| 1736875800 | 85.29 | 0.12 | 0.14 | 85.39 | 87.63 | 85.145 | 2952 |
| 1736789400 | 85.175 | -0.33 | -0.38 | 85.11 | 85.375 | 85.08 | 5170 |
| 1736530200 | 85.5 | -0.48 | -0.56 | 85.72 | 87.74 | 85.005 | 1035 |
| 1736443800 | 85.98 | 0.06 | 0.08 | 86.22 | 86.22 | 85.765 | 933 |
| 1736357400 | 85.915 | -0.13 | -0.15 | 85.6 | 86.17 | 85.6 | 644 |
| 1736271000 | 86.045 | -0.3 | -0.34 | 86.45 | 86.515 | 86.03 | 4125 |
| 1736184600 | 86.34 | 0.05 | 0.06 | 86.8 | 86.8 | 86.195 | 6398 |
| 1735925400 | 86.29 | -0.11 | -0.12 | 86.02 | 86.63 | 86.02 | 649 |
| 1735839000 | 86.395 | -0.55 | -0.63 | 86.95 | 86.985 | 86.335 | 13730 |
| 1735666200 | 86.945 | 0.27 | 0.32 | 87.1 | 87.1 | 86.775 | 1280025 |
| 1735579800 | 86.67 | -0.07 | -0.08 | 86.21 | 86.935 | 86.21 | 2596544 |
| 1735320600 | 86.74 | 0.18 | 0.21 | 86.03 | 86.865 | 86.03 | 3075519 |
| 1735061400 | 86.56 | -0.03 | -0.03 | 86.14 | 86.775 | 86.14 | 42044 |
| 1734975000 | 86.59 | -0.26 | -0.30 | 86.86 | 86.89 | 86.545 | 7831 |
| 1734715800 | 86.85 | 0.29 | 0.34 | 86.12 | 86.88 | 86.12 | 115018 |
| 1734629400 | 86.56 | -1.02 | -1.16 | 87.24 | 87.685 | 86.43 | 2028 |
| 1734543000 | 87.575 | -0.08 | -0.09 | 87.76 | 87.76 | 87.405 | 743 |
| 1734456600 | 87.65 | -0.06 | -0.07 | 87.67 | 87.675 | 87.445 | 1619 |
| 1734370200 | 87.71 | 0.03 | 0.03 | 87.87 | 87.87 | 87.54 | 20318 |
| 1734111000 | 87.68 | -0.48 | -0.54 | 87.81 | 87.945 | 87.615 | 1383 |
| 1734024600 | 88.16 | -0.2 | -0.22 | 87.89 | 88.455 | 87.89 | 987 |
| 1733938200 | 88.355 | -0.03 | -0.03 | 88.44 | 88.6 | 88.22 | 1807 |
| 1733851800 | 88.38 | -0.3 | -0.34 | 88.47 | 88.505 | 88.305 | 8724 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
