Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 11646.5 | -28 | -0.24 | 11670 | 11670 | 11646.5 | 510 |
| 1734370200 | 11674.5 | -19 | -0.16 | 11758 | 11758 | 11674.5 | 640 |
| 1734111000 | 11693.5 | -1 | -0.01 | 11693.5 | 11693.5 | 11693.5 | 7 |
| 1734024600 | 11694.5 | -17 | -0.15 | 11694.5 | 11694.5 | 11694.5 | 9 |
| 1733938200 | 11711.5 | 13.5 | 0.12 | 11743 | 11743 | 11711.5 | 68 |
| 1733851800 | 11698 | -592 | -4.82 | 11698 | 11698 | 11698 | 3 |
| 1733765400 | 12290 | 50.5 | 0.41 | 12278 | 12290 | 12278 | 33 |
| 1733506200 | 12239.5 | 6.5 | 0.05 | 12239.5 | 12239.5 | 12239.5 | 0 |
| 1733419800 | 12233 | -2 | -0.02 | 12253 | 12253 | 12233 | 977 |
| 1733333400 | 12235 | 1 | 0.01 | 12186 | 12235 | 12186 | 31 |
| 1733247000 | 12234 | -4.5 | -0.04 | 12234 | 12234 | 12234 | 0 |
| 1733160600 | 12238.5 | 20 | 0.16 | 12238.5 | 12238.5 | 12238.5 | 30 |
| 1732901400 | 12218.5 | 27 | 0.22 | 12218.5 | 12218.5 | 12218.5 | 1 |
| 1732815000 | 12191.5 | 31.5 | 0.26 | 12191.5 | 12191.5 | 12191.5 | 501 |
| 1732728600 | 12160 | 23 | 0.19 | 12156 | 12160 | 12150 | 535 |
| 1732642200 | 12137 | -31.5 | -0.26 | 12137 | 12137 | 12137 | 0 |
| 1732555800 | 12168.5 | 47.5 | 0.39 | 12168.5 | 12168.5 | 12168.5 | 1 |
| 1732296600 | 12121 | 15 | 0.12 | 12100 | 12121 | 12098 | 227 |
| 1732210200 | 12106 | 34.5 | 0.29 | 12106 | 12106 | 12106 | 3 |
| 1732123800 | 12071.5 | -24 | -0.20 | 12071.5 | 12071.5 | 12071.5 | 0 |
| 1732037400 | 12095.5 | 13 | 0.11 | 12095.5 | 12095.5 | 12095.5 | 1 |
| 1731951000 | 12082.5 | 4 | 0.03 | 12082.5 | 12082.5 | 12082.5 | 0 |
| 1731691800 | 12078.5 | -5 | -0.04 | 12078.5 | 12078.5 | 12078.5 | 8 |
| 1731605400 | 12083.5 | 18 | 0.15 | 12083.5 | 12083.5 | 12083.5 | 1 |
| 1731519000 | 12065.5 | -24 | -0.20 | 12085 | 12086 | 12065.5 | 61 |
| 1731432600 | 12089.5 | -17.5 | -0.14 | 12089.5 | 12089.5 | 12089.5 | 0 |
| 1731346200 | 12107 | -16.5 | -0.14 | 12095 | 12107 | 12095 | 109 |
| 1731087000 | 12123.5 | 67.5 | 0.56 | 12123.5 | 12123.5 | 12123.5 | 8 |
| 1731000600 | 12056 | 55 | 0.46 | 12056 | 12056 | 12056 | 1 |
| 1730914200 | 12001 | -15 | -0.12 | 11975 | 12001 | 11975 | 80 |
| 1730827800 | 12016 | -27 | -0.22 | 12017 | 12017 | 12000 | 290 |
| 1730741400 | 12043 | -36 | -0.30 | 12060 | 12060 | 12043 | 53 |
| 1730482200 | 12079 | 4 | 0.03 | 12079 | 12079 | 12079 | 16 |
| 1730395800 | 12075 | -83 | -0.68 | 12085 | 12085 | 12075 | 58 |
| 1730309400 | 12158 | -9 | -0.07 | 12187 | 12187 | 12158 | 5 |
| 1730223000 | 12167 | -39.5 | -0.32 | 12167 | 12167 | 12167 | 0 |
| 1730136600 | 12206.5 | -17 | -0.14 | 12206.5 | 12206.5 | 12206.5 | 4 |
| 1729873800 | 12223.5 | 1.5 | 0.01 | 12196 | 12223.5 | 12196 | 11 |
| 1729787400 | 12222 | 6.5 | 0.05 | 12196 | 12222 | 12196 | 4 |
| 1729701000 | 12215.5 | -25 | -0.20 | 12215.5 | 12215.5 | 12215.5 | 0 |
| 1729614600 | 12240.5 | -25.5 | -0.21 | 12240.5 | 12240.5 | 12240.5 | 0 |
| 1729528200 | 12266 | -42.5 | -0.35 | 12347 | 12347 | 12266 | 1 |
| 1729269000 | 12308.5 | 37 | 0.30 | 12310 | 12310 | 12308.5 | 401 |
| 1729182600 | 12271.5 | -42 | -0.34 | 12318 | 12318 | 12271.5 | 17 |
| 1729096200 | 12313.5 | 108.5 | 0.89 | 12320 | 12320 | 12313.5 | 813 |
| 1729009800 | 12205 | 74 | 0.61 | 12206 | 12206 | 12205 | 2 |
| 1728923400 | 12131 | -15.5 | -0.13 | 12114 | 12166 | 12114 | 15 |
| 1728664200 | 12146.5 | 8 | 0.07 | 12171 | 12173 | 12146.5 | 2 |
| 1728577800 | 12138.5 | -5.5 | -0.05 | 12176 | 12186 | 12138.5 | 43 |
| 1728491400 | 12144 | 16.5 | 0.14 | 12144 | 12144 | 12144 | 1 |
| 1728405000 | 12127.5 | 20.5 | 0.17 | 12127.5 | 12127.5 | 12127.5 | 2 |
| 1728318600 | 12107 | -20.5 | -0.17 | 12084 | 12107 | 12059 | 351 |
| 1728059400 | 12127.5 | -64.5 | -0.53 | 12127.5 | 12127.5 | 12127.5 | 0 |
| 1727973000 | 12192 | 24.5 | 0.20 | 12194 | 12194 | 12191 | 41 |
| 1727886600 | 12167.5 | -77 | -0.63 | 12167.5 | 12167.5 | 12167.5 | 102 |
| 1727800200 | 12244.5 | 58 | 0.48 | 12244.5 | 12244.5 | 12244.5 | 0 |
| 1727713800 | 12186.5 | 1.5 | 0.01 | 12186.5 | 12186.5 | 12186.5 | 1 |
| 1727454600 | 12185 | 33 | 0.27 | 12185 | 12185 | 12185 | 43 |
| 1727368200 | 12152 | -16.5 | -0.14 | 12160 | 12160 | 12150 | 70 |
| 1727281800 | 12168.5 | -54 | -0.44 | 12168.5 | 12168.5 | 12168.5 | 0 |
| 1727195400 | 12222.5 | 17.5 | 0.14 | 12222.5 | 12222.5 | 12222.5 | 3 |
| 1727109000 | 12205 | -9.5 | -0.08 | 12205 | 12205 | 12205 | 38 |
| 1726849800 | 12214.5 | -7.5 | -0.06 | 12214.5 | 12214.5 | 12214.5 | 18 |
| 1726763400 | 12222 | -10 | -0.08 | 12222 | 12222 | 12222 | 1 |
| 1726677000 | 12232 | -50.5 | -0.41 | 12232 | 12232 | 12232 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
