Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 54456.5 | -188.5 | -0.34 | 54105 | 54456.5 | 54105 | 80 |
| 1732210200 | 54645 | 748 | 1.39 | 54145 | 54645 | 54145 | 200 |
| 1732123800 | 53897 | -350.5 | -0.65 | 53856 | 53915 | 53856 | 46 |
| 1732037400 | 54247.5 | 289.5 | 0.54 | 54247.5 | 54247.5 | 54247.5 | 0 |
| 1731951000 | 53958 | 507.5 | 0.95 | 54014 | 54014 | 53958 | 3 |
| 1731691800 | 53450.5 | -117.5 | -0.22 | 53452 | 53452 | 53450 | 20 |
| 1731605400 | 53568 | 144.5 | 0.27 | 53313 | 53568 | 53313 | 130 |
| 1731519000 | 53423.5 | 116 | 0.22 | 53557 | 53557 | 53423.5 | 40 |
| 1731432600 | 53307.5 | -135.5 | -0.25 | 53307.5 | 53307.5 | 53307.5 | 0 |
| 1731346200 | 53443 | 650 | 1.23 | 53539 | 53584 | 53443 | 76 |
| 1731087000 | 52793 | -484 | -0.91 | 52919 | 52923 | 52793 | 20 |
| 1731000600 | 53277 | 593.5 | 1.13 | 53306 | 53332 | 53277 | 57 |
| 1730914200 | 52683.5 | -42.5 | -0.08 | 52683.5 | 52683.5 | 52683.5 | 0 |
| 1730827800 | 52726 | 289.5 | 0.55 | 52581 | 52726 | 52484 | 50 |
| 1730741400 | 52436.5 | -73.5 | -0.14 | 52424 | 52440 | 52424 | 22 |
| 1730482200 | 52510 | 474.5 | 0.91 | 52576 | 52576 | 52510 | 11 |
| 1730395800 | 52035.5 | -166 | -0.32 | 52016 | 52035.5 | 52016 | 59 |
| 1730309400 | 52201.5 | -151 | -0.29 | 52201.5 | 52201.5 | 52201.5 | 0 |
| 1730223000 | 52352.5 | -373.5 | -0.71 | 52623 | 52679 | 52352.5 | 20 |
| 1730136600 | 52726 | 158.5 | 0.30 | 52726 | 52726 | 52726 | 0 |
| 1729873800 | 52567.5 | 253.5 | 0.48 | 52567.5 | 52567.5 | 52567.5 | 0 |
| 1729787400 | 52314 | -449.5 | -0.85 | 52695 | 52698 | 52314 | 33 |
| 1729701000 | 52763.5 | -540 | -1.01 | 52811 | 52811 | 52763.5 | 10 |
| 1729614600 | 53303.5 | -23 | -0.04 | 53225 | 53355 | 53225 | 289 |
| 1729528200 | 53326.5 | -935.5 | -1.72 | 53593 | 53643 | 53326.5 | 40 |
| 1729269000 | 54262 | -139.5 | -0.26 | 54262 | 54262 | 54262 | 0 |
| 1729182600 | 54401.5 | -46.5 | -0.09 | 54488 | 54488 | 54401.5 | 33 |
| 1729096200 | 54448 | 480.5 | 0.89 | 54257 | 54448 | 54257 | 30 |
| 1729009800 | 53967.5 | -523 | -0.96 | 54097 | 54104 | 53967.5 | 239 |
| 1728923400 | 54490.5 | 63.5 | 0.12 | 54490.5 | 54490.5 | 54490.5 | 0 |
| 1728664200 | 54427 | 342.5 | 0.63 | 54427 | 54427 | 54427 | 2 |
| 1728577800 | 54084.5 | -96.5 | -0.18 | 54064 | 54137 | 54059 | 34 |
| 1728491400 | 54181 | 184.5 | 0.34 | 53973 | 54181 | 53955 | 30 |
| 1728405000 | 53996.5 | -926.5 | -1.69 | 53806 | 53996.5 | 53806 | 926 |
| 1728318600 | 54923 | -101.5 | -0.18 | 54923 | 54923 | 54923 | 0 |
| 1728059400 | 55024.5 | -107.5 | -0.19 | 55024.5 | 55024.5 | 55024.5 | 0 |
| 1727973000 | 55132 | 142.5 | 0.26 | 55031 | 55132 | 55031 | 20 |
| 1727886600 | 54989.5 | 484.5 | 0.89 | 54989.5 | 54989.5 | 54989.5 | 0 |
| 1727800200 | 54505 | 27.5 | 0.05 | 54426 | 54505 | 54342 | 30 |
| 1727713800 | 54477.5 | -43.5 | -0.08 | 54704 | 54704 | 54458 | 231 |
| 1727454600 | 54521 | 732 | 1.36 | 54222 | 54603 | 54222 | 60 |
| 1727368200 | 53789 | 532 | 1.00 | 53789 | 53789 | 53789 | 0 |
| 1727281800 | 53257 | -62.5 | -0.12 | 53257 | 53257 | 53257 | 0 |
| 1727195400 | 53319.5 | 539.5 | 1.02 | 53319.5 | 53319.5 | 53319.5 | 0 |
| 1727109000 | 52780 | 167 | 0.32 | 52780 | 52780 | 52780 | 0 |
| 1726849800 | 52613 | -654 | -1.23 | 52613 | 52613 | 52613 | 0 |
| 1726763400 | 53267 | 716 | 1.36 | 53267 | 53267 | 53267 | 0 |
| 1726677000 | 52551 | -457.5 | -0.86 | 52551 | 52551 | 52551 | 0 |
| 1726590600 | 53008.5 | 478.5 | 0.91 | 53008.5 | 53008.5 | 53008.5 | 0 |
| 1726504200 | 52530 | -76 | -0.14 | 52530 | 52530 | 52530 | 0 |
| 1726245000 | 52606 | 194 | 0.37 | 52606 | 52606 | 52606 | 0 |
| 1726158600 | 52412 | 633 | 1.22 | 52331 | 52412 | 52331 | 1 |
| 1726072200 | 51779 | 391 | 0.76 | 51891 | 51905 | 51763 | 66 |
| 1725985800 | 51388 | -144.5 | -0.28 | 51388 | 51388 | 51388 | 0 |
| 1725899400 | 51532.5 | 666.5 | 1.31 | 51311 | 51532.5 | 51285 | 145 |
| 1725640200 | 50866 | -457 | -0.89 | 51392 | 51462 | 50866 | 274 |
| 1725553800 | 51323 | -64 | -0.12 | 51323 | 51323 | 51323 | 0 |
| 1725467400 | 51387 | -146 | -0.28 | 51387 | 51387 | 51387 | 0 |
| 1725381000 | 51533 | -626 | -1.20 | 51947 | 51947 | 51411 | 204 |
| 1725294600 | 52159 | 351 | 0.68 | 52159 | 52159 | 52159 | 0 |
| 1725035400 | 51808 | -56.5 | -0.11 | 51808 | 51808 | 51808 | 30 |
| 1724949000 | 51864.5 | 499 | 0.97 | 51864.5 | 51864.5 | 51864.5 | 0 |
| 1724862600 | 51365.5 | 166 | 0.32 | 51365.5 | 51365.5 | 51365.5 | 0 |
| 1724776200 | 51199.5 | -544.5 | -1.05 | 51188 | 51216 | 51155 | 306 |
| 1724430600 | 51744 | 607 | 1.19 | 51682 | 51744 | 51681 | 224 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
