Premium
Amundi Pac Sri (CP9G)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 50816 | 341 | 0.68 | 50629 | 50816 | 50629 | 33 |
| 1741714200 | 50475 | -490.5 | -0.96 | 50845 | 50845 | 50433 | 187 |
| 1741627800 | 50965.5 | -189.5 | -0.37 | 51139 | 51139 | 50965.5 | 14 |
| 1741368600 | 51155 | -891.5 | -1.71 | 51232 | 51259 | 51078 | 55 |
| 1741282200 | 52046.5 | 484.5 | 0.94 | 52046.5 | 52046.5 | 52046.5 | 0 |
| 1741195800 | 51562 | 499.5 | 0.98 | 51656 | 51724 | 51562 | 220 |
| 1741109400 | 51062.5 | -997 | -1.92 | 51635 | 51635 | 51041 | 25 |
| 1741023000 | 52059.5 | 43 | 0.08 | 52288 | 52288 | 52059.5 | 165 |
| 1740763800 | 52016.5 | -739 | -1.40 | 52085 | 52102 | 51854 | 140 |
| 1740677400 | 52755.5 | -251 | -0.47 | 53310 | 53310 | 52417 | 213 |
| 1740591000 | 53006.5 | 496.5 | 0.95 | 52773 | 53016 | 52773 | 69 |
| 1740504600 | 52510 | -314.5 | -0.60 | 52741 | 52781 | 52488 | 114 |
| 1740418200 | 52824.5 | -348.5 | -0.66 | 52738 | 52824.5 | 52738 | 40 |
| 1740159000 | 53173 | -93 | -0.17 | 53394 | 53397 | 53173 | 84 |
| 1740072600 | 53266 | 202.5 | 0.38 | 53285 | 53356 | 53266 | 53 |
| 1739986200 | 53063.5 | 11.5 | 0.02 | 53063.5 | 53063.5 | 53063.5 | 0 |
| 1739899800 | 53052 | -354 | -0.66 | 53202 | 53212 | 53052 | 40 |
| 1739813400 | 53406 | 539.5 | 1.02 | 53102 | 53475 | 53078 | 607 |
| 1739554200 | 52866.5 | -540 | -1.01 | 52883 | 52890 | 52781 | 60 |
| 1739467800 | 53406.5 | 130.5 | 0.24 | 53119 | 53488 | 53119 | 90 |
| 1739381400 | 53276 | -98 | -0.18 | 53339 | 53454 | 53177 | 119 |
| 1739295000 | 53374 | -224 | -0.42 | 53331 | 53385 | 53202 | 220 |
| 1739208600 | 53598 | 323.5 | 0.61 | 53484 | 53642 | 53433.64 | 127 |
| 1738949400 | 53274.5 | 0.5 | 0.00 | 53498 | 53501 | 53274.5 | 74 |
| 1738863000 | 53274 | 570 | 1.08 | 53490 | 53492 | 53274 | 315 |
| 1738776600 | 52704 | -89.5 | -0.17 | 52428 | 52736 | 52428 | 127 |
| 1738690200 | 52793.5 | 178.5 | 0.34 | 52726 | 52793.5 | 52726 | 11 |
| 1738603800 | 52615 | -872 | -1.63 | 52861 | 52861 | 52342 | 61 |
| 1738344600 | 53487 | 207 | 0.39 | 53465 | 53502 | 53465 | 158 |
| 1738258200 | 53280 | 301.5 | 0.57 | 53280 | 53280 | 53280 | 0 |
| 1738171800 | 52978.5 | 576 | 1.10 | 52978.5 | 52978.5 | 52978.5 | 0 |
| 1738085400 | 52402.5 | -366 | -0.69 | 52402.5 | 52402.5 | 52402.5 | 0 |
| 1737999000 | 52768.5 | -207 | -0.39 | 52617 | 52768.5 | 52617 | 13 |
| 1737739800 | 52975.5 | -223.5 | -0.42 | 52975.5 | 52975.5 | 52975.5 | 0 |
| 1737653400 | 53199 | -279 | -0.52 | 53211 | 53255 | 53199 | 70 |
| 1737567000 | 53478 | 21.5 | 0.04 | 53483 | 53624 | 53478 | 130 |
| 1737480600 | 53456.5 | -242 | -0.45 | 53317 | 53456.5 | 53317 | 40 |
| 1737394200 | 53698.5 | 96.5 | 0.18 | 53419 | 53698.5 | 53419 | 10 |
| 1737135000 | 53602 | 557.5 | 1.05 | 53317 | 53602 | 53274 | 222 |
| 1737048600 | 53044.5 | 145.5 | 0.28 | 53125 | 53162 | 53000 | 260 |
| 1736962200 | 52899 | 575.5 | 1.10 | 52895 | 52899 | 52895 | 10 |
| 1736875800 | 52323.5 | 249 | 0.48 | 52323.5 | 52323.5 | 52323.5 | 0 |
| 1736789400 | 52074.5 | -10.5 | -0.02 | 52074.5 | 52074.5 | 52074.5 | 0 |
| 1736530200 | 52085 | -477.5 | -0.91 | 52085 | 52085 | 52085 | 0 |
| 1736443800 | 52562.5 | 281 | 0.54 | 52635 | 52641 | 52557 | 140 |
| 1736357400 | 52281.5 | 56 | 0.11 | 52276 | 52281.5 | 52276 | 25 |
| 1736271000 | 52225.5 | -171.5 | -0.33 | 52216 | 52340 | 52216 | 56 |
| 1736184600 | 52397 | 78 | 0.15 | 52527 | 52527 | 52397 | 220 |
| 1735925400 | 52319 | 210.5 | 0.40 | 52319 | 52319 | 52319 | 0 |
| 1735839000 | 52108.5 | 498.5 | 0.97 | 51745 | 52137 | 51745 | 55 |
| 1735666200 | 51610 | 0 | 0.00 | 51610 | 51610 | 51610 | 0 |
| 1735579800 | 51610 | 63 | 0.12 | 51610 | 51610 | 51610 | 0 |
| 1735320600 | 51547 | 107 | 0.21 | 51777 | 51783 | 51547 | 59 |
| 1735061400 | 51440 | 0 | 0.00 | 51440 | 51440 | 51440 | 0 |
| 1734975000 | 51440 | 274 | 0.54 | 51440 | 51440 | 51440 | 0 |
| 1734715800 | 51166 | 184.5 | 0.36 | 50693 | 51166 | 50693 | 44 |
| 1734629400 | 50981.5 | -646.5 | -1.25 | 51032 | 51045 | 50981.5 | 26 |
| 1734543000 | 51628 | -122.5 | -0.24 | 51628 | 51628 | 51628 | 0 |
| 1734456600 | 51750.5 | 15 | 0.03 | 51596 | 51750.5 | 51596 | 44 |
| 1734370200 | 51735.5 | -549.5 | -1.05 | 51751 | 51751 | 51675 | 134 |
| 1734111000 | 52285 | -119.5 | -0.23 | 52285 | 52285 | 52285 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
