Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 677.7 | -2.5 | -0.37 | 677 | 679.4 | 676.6 | 216 |
| 1745512200 | 680.2 | 9.7 | 1.45 | 673.8 | 680.2 | 673.1 | 82 |
| 1745425800 | 670.5 | 2.4 | 0.36 | 670.5 | 670.5 | 670.5 | 0 |
| 1745339400 | 668.1 | 8.15 | 1.23 | 665.79999 | 668.1 | 665.79999 | 2 |
| 1744907400 | 659.95 | -2 | -0.30 | 659.4 | 659.95 | 658 | 56 |
| 1744821000 | 661.95 | 6.8 | 1.04 | 660.4 | 661.95 | 659.29999 | 55 |
| 1744734600 | 655.15 | 5.15 | 0.79 | 654.7 | 656.79999 | 651.79999 | 563 |
| 1744648200 | 650 | 23 | 3.67 | 648 | 650 | 648 | 9 |
| 1744389000 | 627 | 1.77 | 0.28 | 627 | 627 | 627 | 0 |
| 1744302600 | 625.225 | 27.1 | 4.53 | 626.38 | 626.38 | 625.225 | 3 |
| 1744216200 | 598.125 | -9.27 | -1.53 | 593.74 | 598.125 | 593.74 | 37 |
| 1744129800 | 607.395 | 15.84 | 2.68 | 615.30999 | 615.30999 | 607.395 | 5 |
| 1744043400 | 591.55999 | -15.42 | -2.54 | 594.29999 | 595.1 | 591.55999 | 102 |
| 1743784200 | 606.975 | -50.01 | -7.61 | 614.83 | 615.98 | 600.15 | 161 |
| 1743697800 | 656.98 | -2.49 | -0.38 | 660.33 | 660.33 | 656.98 | 62 |
| 1743611400 | 659.465 | 2.21 | 0.34 | 657.55999 | 659.465 | 655.78 | 269 |
| 1743525000 | 657.255 | 12.05 | 1.87 | 653.44 | 657.255 | 649.96 | 135 |
| 1743438600 | 645.205 | -8.4 | -1.29 | 645.66 | 645.73 | 643.64 | 108 |
| 1743183000 | 653.605 | -6.06 | -0.92 | 657.79999 | 657.96 | 653.605 | 72 |
| 1743096600 | 659.66 | 0.68 | 0.10 | 658.77 | 659.78 | 657.45 | 40 |
| 1743010200 | 658.98 | -1.01 | -0.15 | 661.2 | 661.2 | 658.98 | 24 |
| 1742923800 | 659.985 | 3.69 | 0.56 | 656.91 | 660.97 | 656.91 | 587 |
| 1742837400 | 656.29999 | -1.71 | -0.26 | 656.29999 | 656.29999 | 656.29999 | 0 |
| 1742578200 | 658.005 | -7.23 | -1.09 | 660.75 | 661.05999 | 658.005 | 56 |
| 1742491800 | 665.23 | -2.01 | -0.30 | 663.38 | 665.23 | 662.08 | 110 |
| 1742405400 | 667.235 | 3.58 | 0.54 | 664.83 | 667.235 | 664.65 | 16 |
| 1742319000 | 663.66 | -3.24 | -0.49 | 668.73 | 668.73 | 662.97 | 97 |
| 1742232600 | 666.9 | 3.89 | 0.59 | 663.91999 | 666.9 | 663.91999 | 24 |
| 1741973400 | 663.005 | 7.93 | 1.21 | 658.58 | 663.64 | 658.21 | 56 |
| 1741887000 | 655.075 | -4.22 | -0.64 | 656.49 | 656.9 | 655.075 | 32 |
| 1741800600 | 659.29499 | 6.13 | 0.94 | 654.76 | 659.29499 | 654.76 | 28 |
| 1741714200 | 653.16 | -4.11 | -0.63 | 658.41 | 658.41 | 652.13 | 312 |
| 1741627800 | 657.27 | -3.3 | -0.50 | 657.27 | 657.27 | 657.27 | 0 |
| 1741368600 | 660.565 | -10.98 | -1.63 | 661.66999 | 662.73 | 659.77 | 50 |
| 1741282200 | 671.54 | 8.03 | 1.21 | 671.54 | 671.54 | 671.54 | 0 |
| 1741195800 | 663.505 | 14.52 | 2.24 | 662.86 | 665.24 | 662.86 | 25 |
| 1741109400 | 648.985 | -12.6 | -1.90 | 656.27 | 656.35 | 648.985 | 20 |
| 1741023000 | 661.58 | 7.01 | 1.07 | 657.95 | 662.72 | 657.95 | 136 |
| 1740763800 | 654.565 | -11.3 | -1.70 | 655.51 | 656.16999 | 653.59 | 96 |
| 1740677400 | 665.865 | -7.2 | -1.07 | 669.6 | 670.73 | 662.23 | 232 |
| 1740591000 | 673.065 | 8.66 | 1.30 | 668.25 | 673.12 | 668.25 | 64 |
| 1740504600 | 664.405 | -3.06 | -0.46 | 666.27 | 668.69 | 664.405 | 144 |
| 1740418200 | 667.46 | -4.91 | -0.73 | 669.6 | 669.6 | 665.51 | 48 |
| 1740159000 | 672.37 | -1.22 | -0.18 | 675.33 | 675.36 | 672.37 | 56 |
| 1740072600 | 673.59 | 6.38 | 0.96 | 672.42 | 675.36 | 672.42 | 116 |
| 1739986200 | 667.21 | -2.28 | -0.34 | 667.21 | 667.21 | 667.21 | 0 |
| 1739899800 | 669.485 | -3.87 | -0.57 | 669.53 | 669.61 | 669.13 | 33 |
| 1739813400 | 673.35 | 7.3 | 1.10 | 668.80999 | 673.35 | 668.80999 | 174 |
| 1739554200 | 666.05499 | -4.15 | -0.62 | 665.32 | 667.66999 | 665.32 | 112 |
| 1739467800 | 670.2 | 8.79 | 1.33 | 663.53 | 670.61 | 662.67999 | 210 |
| 1739381400 | 661.415 | -1.66 | -0.25 | 663.65 | 665.22 | 658.42999 | 128 |
| 1739295000 | 663.07 | -0.85 | -0.13 | 659.79999 | 663.07 | 659.57 | 337 |
| 1739208600 | 663.915 | 3.25 | 0.49 | 663.44 | 664.42999 | 663.08 | 80 |
| 1738949400 | 660.66999 | -2.3 | -0.35 | 663.73 | 666.23 | 660.66999 | 96 |
| 1738863000 | 662.965 | 3.22 | 0.49 | 662.78 | 663.41999 | 662.78 | 120 |
| 1738776600 | 659.75 | 0.74 | 0.11 | 658.41999 | 659.94 | 658.41999 | 27 |
| 1738690200 | 659.01 | 5.64 | 0.86 | 656.82 | 659.01 | 656.65 | 27 |
| 1738603800 | 653.365 | -11.18 | -1.68 | 647.24 | 653.365 | 646.49 | 147 |
| 1738344600 | 664.54499 | 0.36 | 0.05 | 664.64 | 664.64 | 664.54499 | 62 |
| 1738258200 | 664.18499 | 5.63 | 0.86 | 664.18499 | 664.18499 | 664.18499 | 222 |
| 1738171800 | 658.54999 | 6.22 | 0.95 | 658.54999 | 658.54999 | 658.54999 | 0 |
| 1738085400 | 652.33 | -6.31 | -0.96 | 652.33 | 652.33 | 652.33 | 0 |
| 1737999000 | 658.64 | -3 | -0.45 | 658.29 | 658.64 | 658.24 | 16 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
