Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:18 | 17.24 | 1000 | AT | 17.24 | 17.28 | Sell | 1 904 875 | 201 | LSE | |
| 12:32:46 | 17.2 | 226 | O | 17.2 | 17.28 | Sell | 1 903 875 | 200 | LSE | |
| 12:31:20 | 17.2 | 3607 | AT | 17.2 | 17.26 | Sell | 1 903 649 | 199 | LSE | |
| 12:31:20 | 17.2 | 21393 | AT | 17.2 | 17.26 | Sell | 1 900 042 | 198 | LSE | |
| 12:31:16 | 17.24 | 1131 | AT | 17.24 | 17.26 | Sell | 1 878 649 | 197 | LSE | |
| 12:31:12 | 17.24 | 300 | AT | 17.18 | 17.24 | Buy | 1 877 518 | 196 | LSE | |
| 12:31:07 | 17.22 | 10970 | AT | 17.22 | 17.28 | Sell | 1 877 218 | 195 | LSE | |
| 12:31:07 | 17.24 | 1500 | AT | 17.24 | 17.28 | Sell | 1 866 248 | 194 | LSE | |
| 12:31:07 | 17.24 | 1500 | AT | 17.24 | 17.28 | Sell | 1 864 748 | 193 | LSE | |
| 12:28:07 | 17.26 | 769 | AT | 17.26 | 17.32 | Sell | 1 863 248 | 192 | LSE | |
| 12:27:24 | 17.236 | 43500 | O | 17.22 | 17.3 | Sell | 1 862 479 | 191 | LSE | |
| 12:26:57 | 17.26 | 3060 | AT | 17.18 | 17.26 | Buy | 1 818 979 | 190 | LSE | |
| 12:18:59 | 17.26 | 547 | O | 17.16 | 17.26 | Buy | 1 815 919 | 189 | LSE | |
| 12:18:35 | 17.222 | 20000 | O | 17.16 | 17.26 | Buy | 1 815 372 | 188 | LSE | |
| 12:17:02 | 17.153 | 170000 | O | 17.14 | 17.24 | Sell | 1 795 372 | 187 | LSE | |
| 12:13:39 | 17.06 | 28 | O | 17.06 | 17.18 | Sell | 1 625 372 | 186 | LSE | |
| 11:56:12 | 17.06 | 1049 | AT | 17.06 | 17.14 | Sell | 1 625 344 | 185 | LSE | |
| 11:49:08 | 17.02 | 12328 | O | 17.02 | 17.06 | Sell | 1 624 295 | 184 | LSE | |
| 11:49:08 | 16.9 | 240 | O | 17.02 | 17.06 | Sell | 1 611 967 | 183 | LSE | |
| 11:49:08 | 17.04 | 2373 | AT | 17.02 | 17.04 | Buy | 1 611 727 | 182 | LSE | |
| 11:49:07 | 17.02 | 1391 | AT | 16.9 | 17.02 | Buy | 1 609 354 | 181 | LSE | |
| 11:49:07 | 17.02 | 1324 | AT | 16.9 | 17.02 | Buy | 1 607 963 | 180 | LSE | |
| 11:49:07 | 17.02 | 10970 | AT | 16.9 | 17.02 | Buy | 1 606 639 | 179 | LSE | |
| 11:49:07 | 17.02 | 2381 | AT | 16.9 | 17.02 | Buy | 1 595 669 | 178 | LSE | |
| 11:49:07 | 17.02 | 4810 | AT | 16.9 | 17.02 | Buy | 1 593 288 | 177 | LSE | |
| 11:47:43 | 17.005 | 10000 | O | 16.9 | 17.02 | Buy | 1 588 478 | 176 | LSE | |
| 11:42:07 | 16.973 | 6529 | O | 16.9 | 17.02 | Buy | 1 578 478 | 175 | LSE | |
| 11:29:24 | 17.02 | 14 | O | 16.9 | 17.02 | Buy | 1 571 949 | 174 | LSE | |
| 11:27:07 | 17.02 | 465 | O | 16.9 | 17.02 | Buy | 1 571 935 | 173 | LSE | |
| 10:58:01 | 17.02 | 100 | O | 16.9 | 17.02 | Buy | 1 571 470 | 172 | LSE | |
| 10:46:00 | 16.98 | 1421 | AT | 16.98 | 17.08 | Sell | 1 571 370 | 171 | LSE | |
| 10:46:00 | 16.98 | 1371 | AT | 16.98 | 17.08 | Sell | 1 569 949 | 170 | LSE | |
| 10:46:00 | 17.02 | 2787 | AT | 16.94 | 17.02 | Buy | 1 568 578 | 169 | LSE | |
| 10:46:00 | 17.02 | 1112 | AT | 16.94 | 17.02 | Buy | 1 565 791 | 168 | LSE | |
| 10:46:00 | 17.02 | 1688 | AT | 16.94 | 17.02 | Buy | 1 564 679 | 167 | LSE | |
| 10:46:00 | 17.02 | 2800 | AT | 16.94 | 17.02 | Buy | 1 562 991 | 166 | LSE | |
| 10:46:00 | 17.02 | 2800 | AT | 16.94 | 17.02 | Buy | 1 560 191 | 165 | LSE | |
| 10:46:00 | 17.0 | 839 | AT | 16.9 | 17.0 | Buy | 1 557 391 | 164 | LSE | |
| 10:46:00 | 17.0 | 4570 | AT | 16.9 | 17.0 | Buy | 1 556 552 | 163 | LSE | |
| 10:46:00 | 17.0 | 3639 | AT | 16.9 | 17.0 | Buy | 1 551 982 | 162 | LSE | |
| 10:46:00 | 17.0 | 7487 | AT | 16.9 | 17.0 | Buy | 1 548 343 | 161 | LSE | |
| 10:46:00 | 17.0 | 6584 | AT | 16.9 | 17.0 | Buy | 1 540 856 | 160 | LSE | |
| 10:45:18 | 16.986 | 43500 | O | 16.9 | 17.0 | Buy | 1 534 272 | 159 | LSE | |
| 10:45:07 | 17.0 | 521 | O | 16.9 | 17.0 | Buy | 1 490 772 | 158 | LSE | |
| 10:44:18 | 16.935 | 19140 | O | 16.9 | 17.0 | Sell | 1 490 251 | 157 | LSE | |
| 10:39:49 | 16.935 | 43163 | O | 16.9 | 17.0 | Sell | 1 471 111 | 156 | LSE | |
| 10:35:44 | 17.0 | 1630 | O | 16.9 | 17.0 | Buy | 1 427 948 | 155 | LSE | |
| 10:32:31 | 17.0 | 226 | O | 16.88 | 17.0 | Buy | 1 426 318 | 154 | LSE | |
| 10:32:31 | 17.0 | 34 | O | 16.88 | 17.0 | Buy | 1 426 092 | 153 | LSE | |
| 10:30:25 | 17.0 | 50378 | O | 16.88 | 17.0 | Buy | 1 426 058 | 152 | LSE | |
| 10:30:16 | 16.964 | 13500 | O | 16.88 | 17.0 | Buy | 1 375 680 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
