![Cppgroup Plc](/common/images/company/L_CPP.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:08 | 90.0 | 155 | UT | 87.0 | 90.0 | Buy | 14 080 | 10 | LSE | |
17:19:37 | 87.0 | 425 | AT | 87.0 | 90.0 | Sell | 13 925 | 9 | LSE | |
16:53:16 | 90.0 | 2000 | AT | 90.0 | 95.0 | Sell | 13 500 | 8 | LSE | |
16:18:48 | 95.0 | 1960 | AT | 90.0 | 95.0 | Buy | 11 500 | 7 | LSE | |
16:18:48 | 94.5 | 1617 | AT | 90.0 | 94.5 | Buy | 9 540 | 6 | LSE | |
16:18:48 | 94.5 | 1423 | AT | 90.0 | 94.5 | Buy | 7 923 | 5 | LSE | |
16:17:21 | 90.0 | 1000 | AT | 90.0 | 97.0 | Sell | 6 500 | 4 | LSE | |
16:17:13 | 91.0 | 2000 | AT | 91.0 | 99.5 | Sell | 5 500 | 3 | LSE | |
16:16:41 | 94.0 | 2000 | AT | 94.0 | 99.5 | Sell | 3 500 | 2 | LSE | |
12:40:00 | 96.89 | 1500 | O | 94.0 | 99.5 | Buy | 1 500 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales