ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 007,62
1,47%
Dow Jones
44 747,63
-0,28%
DAX
21 902,42
1,63%
Brent Oil
74,165
-0,56%
Bitcoin
96 736,74
0,12%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Crest Nicholson Holdings Plc (CRST) Cours

Crest Nicholson Holdings Plc

Crest Nicholson Holdings Plc (CRST)

LSE
174,50
0,60
(0,35%)
Fermé 07 Février 5:30PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
174,50
Prix Achat
174,20
Prix Vente
174,50
Volume échangé
736 666
172,60 Fourchette du Jour 179,00
145,20 Plage de 52 semaines 272,40
Cap du marché
448,326M
Clôture Veille
173,90
Ouverture
175,00
Dernière Transaction
30000
@
174.4
(O)
Dernière heure de transaction
Volume financier
1 285 453p
VWAP
174,4961
Volume moyen (3 m)
1 121 515
Actions en circulation
256 920 539
Rendement du Dividende
7.16%
Ratio Cours sur Bénéfices
25,04
Bénéfice par action (BPA)
0,07
Chiffre d'affairess
657,5M
Bénéfice net
17,9M

À propos de Crest Nicholson Holdings Plc

Secteur
Construction Machinery & Eq
Industrie
Construction Machinery & Eq
Site Web
www.crestnicholson.com
Siège social
Surrey, Gbr
Fondé
-
Crest Nicholson Holdings Plc est coté dans le secteur Construction Machinery & Eq de la London Stock Exchange avec le ticker CRST. Le dernier cours de clôture d'Crest Nicholson était de 173,90p. Au cours de la dernière année, les actions de Crest Nicholson ont été négociées dans une fourchette de prix de 145,20p à 272,40p.

Crest Nicholson compte actuellement 256 920 539 actions en circulation. La capitalisation boursière d'Crest Nicholson est de £446,78 million. Crest Nicholson a un ratio cours/bénéfice (ratio PE) de 25.04.

CRST Dernières nouvelles

Plus de nouvelles

EXTRA: Crest Nicholson in "early signs of turnaround" after tough year

Crest Nicholson Holdings PLC reported a swing to an annual loss on Tuesday, but analysts noted signs of a "turnaround ...

04 Février 2025
Alliance News

Crest Nicholson falls into the red, hacks dividend after "tough" year

Crest Nicholson Holdings PLC on Tuesday said annual results were in line with guidance, although it described the yea ...

04 Février 2025
Alliance News

Crest Nicholson Holdings PLC Final Results

Crest Nicholson Holdings PLC 04 February 2025   Crest Nicholson Holdings plc FULL YEAR RESULTS IN LINE WITH GUIDANCE NEW STRATEGIC PRIORITIES TO DELIVER SUSTAINABLE GROWTH, ENHANCED...

04 Février 2025
RNS Regulatory News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 21 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

21 Janvier 2025
RNS Regulatory News

Crest Nicholson delays annual results amid fire remediation provisions

Crest Nicholson Holdings PLC on Tuesday said it needs to delay its annual results by two weeks in order to complete w ...

14 Janvier 2025
Alliance News

Crest Nicholson Holdings PLC Revised date for 2024 preliminary results

Crest Nicholson Holdings PLC 14 January 2025   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of...

14 Janvier 2025
RNS Regulatory News

IN THE KNOW: RBC cuts Vistry, Persimmon but sees value in UK builders

RBC Capital Markets on Monday said the UK housebuilding sector offered value and attempted to pick the "crackers" fro ...

02 Décembre 2024
Alliance News

IN THE KNOW: Jefferies ups "too cheap" Barratt and "compelling" Crest

Jefferies sees value in listed UK housebuilders, despite an "unhelpful" budget, highlighting government plans to boos ...

25 Novembre 2024
Alliance News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or...

20 Novembre 2024
RNS Regulatory News

Crest Nicholson says affordable home sales will reduce annual profit

Crest Nicholson Holdings PLC on Wednesday said it expects to report profit at the lower end of its guidance range due ...

20 Novembre 2024
Alliance News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.7-0.964812712826176.2185159.91485464171.36332271DE
42113.680781759153.5185150.11377744171.35048432DE
1218.311.7157490397156.2185145.21121515166.38439523DE
26-74.1-29.806918745248.6264.2145.21117054183.76420776DE
52-30.5-14.8780487805205272.4145.21217977203.31416622DE
156-156.7-47.3128019324331.2340.2145.2972017214.06447736DE
260-331.5-65.5138339921506522145.2949696244.64130998DE

CRST - Frequently Asked Questions (FAQ)

What is the current Crest Nicholson share price?
The current share price of Crest Nicholson is 174,50p
How many Crest Nicholson shares are in issue?
Crest Nicholson has 256 920 539 shares in issue
What is the market cap of Crest Nicholson?
The market capitalisation of Crest Nicholson is GBP 446,78M
What is the 1 year trading range for Crest Nicholson share price?
Crest Nicholson has traded in the range of 145,20p to 272,40p during the past year
What is the PE ratio of Crest Nicholson?
The price to earnings ratio of Crest Nicholson is 25,04
What is the cash to sales ratio of Crest Nicholson?
The cash to sales ratio of Crest Nicholson is 0,68
What is the reporting currency for Crest Nicholson?
Crest Nicholson reports financial results in GBP
What is the latest annual turnover for Crest Nicholson?
The latest annual turnover of Crest Nicholson is GBP 657,5M
What is the latest annual profit for Crest Nicholson?
The latest annual profit of Crest Nicholson is GBP 17,9M
What is the registered address of Crest Nicholson?
The registered address for Crest Nicholson is 500 DASHWOOD LANG ROAD, BOURNE BUSINESS PARK, ADDLESTONE, SURREY, KT15 2HJ
What is the Crest Nicholson website address?
The website address for Crest Nicholson is www.crestnicholson.com
Which industry sector does Crest Nicholson operate in?
Crest Nicholson operates in the CONSTRUCTION MACHINERY & EQ sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NTQEnteq Technologies Plc
1,80p
(38,46%)
3,27M
NOGNostrum Oil & Gas Plc
3,50p
(25,00%)
4,22k
ORCPOracle Power Plc
0,019p
(21,79%)
2,4B
SYSSysgroup Plc
23,50p
(20,51%)
416,88k
WIZZWizz Air Holdings Plc
1 498,00p
(17,86%)
2,4M
RAIRa International Group Plc
0,75p
(-88,46%)
36,71M
TRACT42 Iot Tracking Solutions Plc
2,35p
(-21,67%)
1,4M
W7LWarpaint London Plc
431,50p
(-18,89%)
3,81M
VELAVela Technologies Plc
0,005p
(-16,67%)
104,29M
SYMESupply@me Capital Plc
0,0023p
(-16,36%)
757,58M
ORCPOracle Power Plc
0,019p
(21,79%)
2,4B
NTVONativo Resources Plc
0,0017p
(0,00%)
945,01M
SYMESupply@me Capital Plc
0,0023p
(-16,36%)
757,58M
VODVodafone Group Plc
68,12p
(2,84%)
277,86M
CPAICapai Plc
0,044p
(0,00%)
233,05M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
CRST
Crest Nicholson
AQSE
EVOK.GB
Evoke
AQSE
XGLS.GB
DB ETC
BIT
P1KOS3
BNP Paribas Issuance
BIT
FLEXAP
Fcs Flex Able Growth Plu...
BIT
UB7RTT
Unicredit Bank
BIT
F38921
Vontobel Financial Produ...
BIT
P06600
Vontobel Financial Produ...
BIT
F15511
Vontobel Financial Produ...
BIT
S24915
SG ISSUER
BIT
UC4KUK
Unicredit Bank
BIT
P14XZ3
BNP Paribas Issuance
BIT
AWDSE
Exchange Traded
BIT
XZEB
Xtrackers Ii Esg Eurozon...
LSE
XPP
Xp Power
BIT
UC3S90
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces