Premium
Cirata Plc (CRTA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:17 | 29.88 | 1656 | O | 28.05 | 30.0 | Buy | 120 076 | 51 | LSE | |
| 09:54:44 | 29.88 | 1653 | O | 28.05 | 30.0 | Buy | 118 420 | 50 | LSE | |
| 09:52:53 | 29.902 | 2468 | O | 28.05 | 30.0 | Buy | 116 767 | 49 | LSE | |
| 09:44:48 | 29.902 | 322 | O | 28.05 | 30.0 | Buy | 114 299 | 48 | LSE | |
| 09:44:37 | 30.0 | 8 | O | 28.05 | 30.0 | Buy | 113 977 | 47 | LSE | |
| 09:41:41 | 28.8 | 1864 | O | 28.05 | 30.0 | Sell | 113 969 | 46 | LSE | |
| 09:35:00 | 30.0 | 3 | O | 28.05 | 30.0 | Buy | 112 105 | 45 | LSE | |
| 09:34:52 | 30.0 | 4 | O | 28.05 | 30.0 | Buy | 112 102 | 44 | LSE | |
| 09:33:29 | 29.512 | 13540 | O | 28.05 | 30.0 | Buy | 112 098 | 43 | LSE | |
| 09:30:53 | 29.512 | 8120 | O | 28.05 | 30.0 | Buy | 98 558 | 42 | LSE | |
| 09:29:34 | 29.0 | 5000 | AT | 27.5 | 29.0 | Buy | 90 438 | 41 | LSE | |
| 09:29:34 | 29.0 | 5000 | AT | 27.5 | 29.0 | Buy | 85 438 | 40 | LSE | |
| 09:29:34 | 29.0 | 5000 | AT | 27.5 | 29.0 | Buy | 80 438 | 39 | LSE | |
| 09:29:34 | 28.95 | 2650 | AT | 27.5 | 28.95 | Buy | 75 438 | 38 | LSE | |
| 09:29:31 | 28.795 | 34728 | O | 27.5 | 28.95 | Buy | 72 788 | 37 | LSE | |
| 09:27:14 | 28.95 | 350 | AT | 27.5 | 28.95 | Buy | 38 060 | 36 | LSE | |
| 09:22:59 | 28.805 | 3 | O | 27.5 | 28.95 | Buy | 37 710 | 35 | LSE | |
| 09:16:03 | 27.05 | 3000 | AT | 27.05 | 29.0 | Sell | 37 707 | 34 | LSE | |
| 09:15:51 | 28.512 | 344 | O | 27.05 | 29.0 | Buy | 34 707 | 33 | LSE | |
| 09:15:01 | 28.0 | 5000 | AT | 26.05 | 28.0 | Buy | 34 363 | 32 | LSE | |
| 09:15:01 | 28.0 | 5000 | AT | 26.05 | 28.0 | Buy | 29 363 | 31 | LSE | |
| 09:15:01 | 28.0 | 5000 | AT | 26.05 | 28.0 | Buy | 24 363 | 30 | LSE | |
| 09:15:01 | 28.0 | 5000 | AT | 26.05 | 28.0 | Buy | 19 363 | 29 | LSE | |
| 09:11:32 | 26.05 | 72 | O | 26.05 | 28.0 | Sell | 14 363 | 28 | LSE | |
| 09:09:46 | 27.0 | 5000 | AT | 26.05 | 27.0 | Buy | 14 291 | 27 | LSE | |
| 09:09:21 | 27.0 | 158 | O | 26.05 | 27.0 | Buy | 9 291 | 26 | LSE | |
| 09:09:14 | 27.0 | 29 | O | 26.05 | 27.0 | Buy | 9 133 | 25 | LSE | |
| 09:09:14 | 26.05 | 418 | O | 26.05 | 27.0 | Sell | 9 104 | 24 | LSE | |
| 09:09:04 | 27.0 | 292 | O | 26.05 | 27.0 | Buy | 8 686 | 23 | LSE | |
| 09:08:48 | 27.0 | 163 | O | 26.05 | 27.0 | Buy | 8 394 | 22 | LSE | |
| 09:08:41 | 26.05 | 29 | O | 26.05 | 27.0 | Sell | 8 231 | 21 | LSE | |
| 09:08:30 | 27.0 | 29 | O | 26.05 | 27.0 | Buy | 8 202 | 20 | LSE | |
| 09:07:56 | 27.0 | 87 | O | 26.05 | 27.0 | Buy | 8 173 | 19 | LSE | |
| 09:07:46 | 26.05 | 410 | O | 26.05 | 27.0 | Sell | 8 086 | 18 | LSE | |
| 09:07:41 | 27.0 | 2994 | O | 26.05 | 27.0 | Buy | 7 676 | 17 | LSE | |
| 09:07:41 | 27.0 | 2924 | O | 26.05 | 27.0 | Buy | 4 682 | 16 | LSE | |
| 09:07:38 | 27.0 | 64 | O | 26.05 | 27.0 | Buy | 1 758 | 15 | LSE | |
| 09:02:44 | 26.953 | 1114 | O | 26.05 | 27.0 | Buy | 1 694 | 14 | LSE | |
| 09:00:56 | 27.0 | 78 | O | 26.05 | 27.0 | Buy | 580 | 13 | LSE | |
| 09:00:56 | 27.0 | 30 | O | 26.05 | 27.0 | Buy | 502 | 12 | LSE | |
| 09:00:33 | 27.0 | 37 | O | 26.05 | 27.0 | Buy | 472 | 11 | LSE | |
| 09:00:31 | 27.0 | 108 | O | 26.05 | 27.0 | Buy | 435 | 10 | LSE | |
| 09:00:31 | 27.0 | 2 | O | 26.05 | 27.0 | Buy | 327 | 9 | LSE | |
| 09:00:31 | 27.0 | 8 | O | 26.05 | 27.0 | Buy | 325 | 8 | LSE | |
| 09:00:31 | 27.0 | 19 | O | 26.05 | 27.0 | Buy | 317 | 7 | LSE | |
| 09:00:31 | 27.0 | 120 | O | 26.05 | 27.0 | Buy | 298 | 6 | LSE | |
| 09:00:31 | 27.0 | 55 | O | 26.05 | 27.0 | Buy | 178 | 5 | LSE | |
| 09:00:31 | 27.0 | 13 | O | 26.05 | 27.0 | Buy | 123 | 4 | LSE | |
| 09:00:30 | 27.0 | 4 | O | 26.05 | 27.0 | Buy | 110 | 3 | LSE | |
| 09:00:30 | 27.0 | 6 | O | 26.05 | 27.0 | Buy | 106 | 2 | LSE | |
| 09:00:30 | 27.0 | 100 | O | 26.05 | 27.0 | Buy | 100 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
