ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Critical Metals Plc

Critical Metals Plc (CRTM)

0,95
0,00
(0,00%)
Fermé 13 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.15-13.63636363641.11.10.958053651.04188682DE
4-0.25-20.83333333331.21.20.952650851.06219481DE
12-0.3-241.251.250.951378391.08118449DE
26-3.6-79.12087912094.554.550.952104721.96284288DE
52-6.65-87.57.68.750.953120074.47615291DE
156-17.8-94.933333333318.7534.250.9524767713.88927518DE
260-5.05-84.1666666667634.250.9527249113.48825528DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17393814000.9500.001.0251.0250.95627764
17392950000.95-0.15-13.641.11.10.951560077
17392086001.100.001.11.11.12276502
17389494001.100.001.11.11.1188632
17388630001.100.001.11.11.10
17387766001.100.001.11.11.11613
17386902001.100.001.11.11.10
17386038001.100.001.11.11.1406543
17383446001.100.001.11.11.037523193
17382582001.100.001.11.11.186223
17381718001.1-0.1-8.331.21.21.1423122
17380854001.200.001.21.21.246282
17379990001.200.001.21.21.10
17377398001.200.001.21.21.15269
17376534001.200.001.21.21.20
17375670001.200.001.21.21.256027
17374806001.200.001.21.21.221367
17373942001.200.001.21.21.12540783
17371350001.200.001.21.21.2161006
17370486001.200.001.21.21.21561
17369622001.200.001.21.21.23502
17368758001.200.001.21.21.217133
17367894001.200.001.21.21.27834
17365302001.200.001.21.21.20
17364438001.200.001.21.21.2258693
17363574001.20.054.351.151.21.15123768
17362710001.150.086.981.0751.151.075232494
17361846001.07500.001.0751.0751.075186330
17359254001.07500.001.0751.0751.0750
17358390001.07500.001.0751.0751.07590554
17356662001.07500.001.0751.0751.0750
17355798001.07500.001.0751.0751.0750
17353206001.07500.001.0751.0751.07521008
17350614001.07500.001.0751.0751.0754341
17349750001.07500.001.0751.0751.07512616
17347158001.07500.001.0751.0751.0583527
17346294001.07500.001.0751.0751.0750
17345430001.07500.001.0751.0751.0758637
17344566001.07500.001.0751.0751.075140078
17343702001.07500.001.0751.0751.07533129
17341110001.075-0.08-6.521.151.151.075541852
17340246001.1500.001.151.151.156326
17339382001.1500.001.151.151.153000
17338518001.1500.001.151.151.150
17337654001.1500.001.151.151.1584603
17335062001.1500.001.151.151.159452
17334198001.1500.001.151.151.1573007
17333334001.1500.001.151.151.1511482
17332470001.1500.001.151.151.157126
17331606001.1500.001.151.151.15259170
17329014001.1500.001.151.151.1530938
17328150001.1500.001.151.151.151249
17327286001.1500.001.151.151.15134245
17326422001.15-0.05-4.171.21.21.1578768
17325558001.200.001.21.21.236275
17322966001.200.001.21.21.214995
17322102001.20.220.001.21.21.23145
17321238001-0.25-20.001.251.251162163
17320374001.2500.001.251.251.25166610
17319510001.25-0.05-3.851.31.31.25131984
17316918001.3-0.05-3.701.351.351.3520782
17316054001.350.328.571.051.451.052161535
17315190001.05-0.05-4.551.11.11.0049999542285

Dernières Valeurs Consultées

Delayed Upgrade Clock