ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
95 832,80
-1,41%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Craneware Plc (CRW) Cours

Craneware Plc

Craneware Plc (CRW)

CashRewards Ltd
2 180,00
-50,00
(-2,24%)
Fermé 22 Décembre 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
2 180,00
Prix Achat
2 180,00
Prix Vente
2 250,00
Volume échangé
83 246
2 215,00 Fourchette du Jour 2 215,00
1 670,00 Plage de 52 semaines 2 510,00
Cap du marché
774,819M
Clôture Veille
2 230,00
Ouverture
2 215,00
Dernière Transaction
5000
@
2215
(O)
Dernière heure de transaction
Volume financier
1 814 763p
VWAP
2 180,00
Volume moyen (3 m)
96 011
Actions en circulation
35 542 169
Rendement du Dividende
1.33%
Ratio Cours sur Bénéfices
67,26
Bénéfice par action (BPA)
0,33
Chiffre d'affairess
189,27M
Bénéfice net
11,7M

À propos de Craneware Plc

Secteur
Prepackaged Software
Industrie
Prepackaged Software
Site Web
www.craneware.com
Siège social
Edinburgh, Gbr
Fondé
-
Craneware Plc est coté dans le secteur Prepackaged Software de la London Stock Exchange avec le ticker CRW. Le dernier cours de clôture d'Craneware était de 2 230,00p. Au cours de la dernière année, les actions de Craneware ont été négociées dans une fourchette de prix de 1 670,00p à 2 510,00p.

Craneware compte actuellement 35 542 169 actions en circulation. La capitalisation boursière d'Craneware est de £792,59 million. Craneware a un ratio cours/bénéfice (ratio PE) de 67.26.

CRW Dernières nouvelles

Plus de nouvelles

Craneware plc Dividend Currency Election

Craneware plc 29 November 2024   Craneware plc ("Craneware" or the "Company" or the "Group") Dividend Currency Election   29 November 2024 - Craneware plc (AIM: CRW.L), the market leader in...

29 Novembre 2024
RNS Regulatory News

Craneware plc Holding(s) in Company

Craneware plc 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

20 Novembre 2024
RNS Regulatory News

Craneware plc Vesting of Long Term Incentive Plan Awards and TVR

Craneware plc 19 November 2024   Craneware plc ("Craneware" or the "Company")   Vesting of Long Term Incentive Plan Awards and Total Voting Rights   19 November 2024 - The Board of Craneware...

19 Novembre 2024
RNS Regulatory News

Craneware plc Result of AGM

Craneware plc 13 November 2024   Craneware plc   Result of AGM   13 November 2024 - Craneware plc (AIM: CRW.L), the market leader in Value Cycle software solutions for the US healthcare...

13 Novembre 2024
RNS Regulatory News

IN BRIEF: Craneware says US hospitals can spend again after election

Wednesday - Edinburgh, Scotland-based provider of software solutions focused on the US healthcare industry - Tells its ...

13 Novembre 2024
Alliance News

Craneware plc AGM Statement and Board Changes

Craneware plc 13 November 2024   Craneware plc ("Craneware" or the "Company")   AGM Statement and Board Changes   13 November 2024 - Craneware (AIM: CRW.L), the market leader in Value Cycle...

13 Novembre 2024
RNS Regulatory News

Craneware plc Holding(s) in Company

Craneware plc 25 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

25 Octobre 2024
RNS Regulatory News

Craneware plc Posting of Annual Report and Notice of AGM

Craneware plc 16 October 2024     Craneware plc   ("Craneware" or the "Company" or the "Group")   Posting of Annual Report and Notice of AGM     16 October 2024 - Craneware (AIM: CRW.L), the...

16 Octobre 2024
RNS Regulatory News

Craneware plc Block listing Interim Review

Craneware plc 15 October 2024   Schedule 6, Block Admission Period to 15 October 2024     This block admission announcement, as required by the AIM Rules, is made every six months and relates...

15 Octobre 2024
RNS Regulatory News

Craneware plc Total Voting Rights

Craneware plc 02 October 2024     Craneware plc ("Craneware" or the "Company")   Total Voting Rights   2 October 2024 - Following recent share option exercise transactions by employees, on 30...

02 Octobre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-170-7.23404255319235023502170265432253.54317834DE
4-45-2.02247191011222524102170571682348.78623318DE
121055.06024096386207524101670960112080.19253296DE
26-145-6.236559139782325248016701012792199.30881151DE
5236019.78021978021820251016701102032154.97475845DE
156-205-8.59538784067238525101070910291843.76798805DE
260-110-4.80349344978229028301070749351903.73657781DE

CRW - Frequently Asked Questions (FAQ)

What is the current Craneware share price?
The current share price of Craneware is 2 180,00p
How many Craneware shares are in issue?
Craneware has 35 542 169 shares in issue
What is the market cap of Craneware?
The market capitalisation of Craneware is GBP 792,59M
What is the 1 year trading range for Craneware share price?
Craneware has traded in the range of 1 670,00p to 2 510,00p during the past year
What is the PE ratio of Craneware?
The price to earnings ratio of Craneware is 67,26
What is the cash to sales ratio of Craneware?
The cash to sales ratio of Craneware is 4,16
What is the reporting currency for Craneware?
Craneware reports financial results in USD
What is the latest annual turnover for Craneware?
The latest annual turnover of Craneware is USD 189,27M
What is the latest annual profit for Craneware?
The latest annual profit of Craneware is USD 11,7M
What is the registered address of Craneware?
The registered address for Craneware is 1 TANFIELD, EDINBURGH, EH3 5DA
What is the Craneware website address?
The website address for Craneware is www.craneware.com
Which industry sector does Craneware operate in?
Craneware operates in the PREPACKAGED SOFTWARE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
CRW
Craneware
BIT
P1P6P9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés