ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Craneware Plc

Craneware Plc (CRW)

2 225,00
15,00
( 0,68% )
Mis à jour : 09:00:00

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
2 225,00
Prix Achat
2 200,00
Prix Vente
2 250,00
Volume échangé
4 629
2 225,00 Fourchette du Jour 2 225,00
1 590,00 Plage de 52 semaines 2 510,00
Cap du marché
Clôture Veille
2 210,00
Ouverture
2 225,00
Dernière Transaction
705
@
2225
(O)
Dernière heure de transaction
14:21:46
Volume financier
104 153p
VWAP
2 250,00
Volume moyen (3 m)
153 799
Actions en circulation
35 542 169
Rendement du Dividende
1.30%
Ratio Cours sur Bénéfices
67,57
Bénéfice par action (BPA)
0,33
Chiffre d'affairess
189,27M
Bénéfice net
11,7M

À propos de Craneware Plc

Secteur
Prepackaged Software
Industrie
Prepackaged Software
Siège social
Edinburgh, Gbr
Fondé
-
Craneware Plc est coté dans le secteur Prepackaged Software de la London Stock Exchange avec le ticker CRW. Le dernier cours de clôture d'Craneware était de 2 210,00p. Au cours de la dernière année, les actions de Craneware ont été négociées dans une fourchette de prix de 1 590,00p à 2 510,00p.

Craneware compte actuellement 35 542 169 actions en circulation. La capitalisation boursière d'Craneware est de £785,48 million. Craneware a un ratio cours/bénéfice (ratio PE) de 67.57.

CRW Dernières nouvelles

Craneware plc Holding(s) in Company

Craneware plc 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

Craneware plc Vesting of Long Term Incentive Plan Awards and TVR

Craneware plc 19 November 2024   Craneware plc ("Craneware" or the "Company")   Vesting of Long Term Incentive Plan Awards and Total Voting Rights   19 November 2024 - The Board of Craneware...

Craneware plc Result of AGM

Craneware plc 13 November 2024   Craneware plc   Result of AGM   13 November 2024 - Craneware plc (AIM: CRW.L), the market leader in Value Cycle software solutions for the US healthcare...

IN BRIEF: Craneware says US hospitals can spend again after election

Wednesday - Edinburgh, Scotland-based provider of software solutions focused on the US healthcare industry - Tells its ...

Craneware plc AGM Statement and Board Changes

Craneware plc 13 November 2024   Craneware plc ("Craneware" or the "Company")   AGM Statement and Board Changes   13 November 2024 - Craneware (AIM: CRW.L), the market leader in Value Cycle...

Craneware plc Holding(s) in Company

Craneware plc 25 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Craneware plc Posting of Annual Report and Notice of AGM

Craneware plc 16 October 2024     Craneware plc   ("Craneware" or the "Company" or the "Group")   Posting of Annual Report and Notice of AGM     16 October 2024 - Craneware (AIM: CRW.L), the...

Craneware plc Block listing Interim Review

Craneware plc 15 October 2024   Schedule 6, Block Admission Period to 15 October 2024     This block admission announcement, as required by the AIM Rules, is made every six months and relates...

Craneware plc Total Voting Rights

Craneware plc 02 October 2024     Craneware plc ("Craneware" or the "Company")   Total Voting Rights   2 October 2024 - Following recent share option exercise transactions by employees, on 30...

The Craneware Group Announces Strategic Partnership with Microsoft, Featuring Three Innovative Solutions on the Microsoft Azure Marketplace

The Craneware Group Announces Strategic Partnership with Microsoft, Featuring Three Innovative Solutions on the Microsoft Azure Marketplace PR Newswire DEERFIELD BEACH, Fla., Oct. 1, 2024...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-90-3.88768898488231523152205377942230.58771856DE
436519.6236559141860232016701378552056.11870362DE
12-5-0.2242152466372230237016701537992137.15909741DE
26351.598173515982190251016701027502202.93873113DE
5260537.34567901231620251015901123842115.23953259DE
156-425-16.0377358491265026501070906161842.80584519DE
260-375-14.4230769231260028301070757141911.53269324DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FARFerro-alloy Resources Limited
4,90p
(108,51%)
25,54M
CASPCaspian Sunrise Plc
4,05p
(44,64%)
5,8M
VELAVela Technologies Plc
0,0075p
(36,36%)
190,89M
ROCRockpool Acquisitions Plc
2,25p
(28,57%)
150k
RCGHRc365 Holding Plc
1,60p
(28,00%)
2,51M
NTOGNostra Terra Oil And Gas Company Plc
0,0235p
(-37,33%)
737,85M
SLFRSlf Realisation Fund Limited
1,02p
(-27,66%)
265,12k
QUIZQuiz Plc
4,02p
(-23,43%)
8,6k
PPSProton Motor Power Systems Plc
0,145p
(-19,44%)
5,44M
KP2Kore Potash Plc
2,50p
(-16,67%)
3,91M
NTOGNostra Terra Oil And Gas Company Plc
0,0235p
(-37,33%)
737,85M
NTVONativo Resources Plc
0,0023p
(0,00%)
491,37M
TRPTower Resources Plc
0,0275p
(0,00%)
376,52M
HAYDHaydale Graphene Industries Plc
0,115p
(0,00%)
265,4M
UKOGUk Oil & Gas Plc
0,0245p
(-1,01%)
219,57M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées