ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 906,58
-0,27%
Dow Jones
44 566,63
0,32%
DAX
21 282,18
-0,48%
Brent Oil
76,09
-1,42%
Bitcoin
99 207,48
-5,22%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Albion Crown Vct Plc (CRWN) Cours

Albion Crown Vct Plc

Albion Crown Vct Plc (CRWN)

Crown Capital Partners Inc
29,10
0,00
(0,00%)
Fermé 27 Janvier 5:30PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
29,10
Prix Achat
28,40
Prix Vente
29,80
Volume échangé
0,00
29,10 Fourchette du Jour 29,10
28,70 Plage de 52 semaines 30,50
Cap du marché
125,482M
Clôture Veille
29,10
Ouverture
29,10
Dernière Transaction
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
38 140
Actions en circulation
431 208 171
Rendement du Dividende
13.51%
Ratio Cours sur Bénéfices
58,20
Bénéfice par action (BPA)
0,01
Chiffre d'affairess
4,28M
Bénéfice net
2,17M

À propos de Albion Crown Vct Plc

Secteur
Finance Services
Industrie
Investment Trusts Div'd
Site Web
www.albion.capital/funds/crwn
Siège social
London, Gbr
Fondé
1998
Albion Crown Vct Plc est coté dans le secteur Finance Services de la London Stock Exchange avec le ticker CRWN. Le dernier cours de clôture d'Albion Crown Vct était de 29,10p. Au cours de la dernière année, les actions de Albion Crown Vct ont été négociées dans une fourchette de prix de 28,70p à 30,50p.

Albion Crown Vct compte actuellement 431 208 171 actions en circulation. La capitalisation boursière d'Albion Crown Vct est de £125,48 million. Albion Crown Vct a un ratio cours/bénéfice (ratio PE) de 58.20.

CRWN Dernières nouvelles

Plus de nouvelles

Total voting rights and Capital

Total voting rights and Capital Albion Crown VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

31 Décembre 2024
UK Regulatory

Director/PDMR Shareholding

Director/PDMR Shareholding Albion Crown VCT PLCDirector/PDMR Transaction Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

19 Décembre 2024
UK Regulatory

Directorate change

Directorate change ALBION CROWN VCT PLC DIRECTORATE CHANGE LEI Code 213800SYIQPA3L3T1Q68 This announcement includes information required under UKLR 6.4.6R of the UK Listing Rules. The Board of...

19 Décembre 2024
UK Regulatory

GENERAL MEETINGS AND MERGER RESULTS

GENERAL MEETINGS AND MERGER RESULTS Albion Enterprise VCT PLC   (AAEV)                        (LEI: 213800OVSRDHRJBMO720) Albion Development VCT PLC   (AADV)                   (LEI:...

19 Décembre 2024
UK Regulatory

Merger Update and Results of General Meetings

Merger Update and Results of General Meetings MERGER UPDATE AND RESULTS OF GENERAL MEETINGS Albion Enterprise VCT PLC (AAEV)                       (LEI: 213800OVSRDHRJBMO720) Albion Development...

11 Décembre 2024
UK Regulatory

Transaction in Own Shares and Total Voting Rights and Capital

Transaction in Own Shares and Total Voting Rights and Capital ALBION CROWN VCT PLC LEI Code 213800SYIQPA3L3T1Q68                                                                                ...

06 Décembre 2024
UK Regulatory

Director/PDMR Shareholding

Director/PDMR Shareholding Albion Crown VCT PLC (the “Company”)Director/PDMR Transaction Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

29 Novembre 2024
UK Regulatory

Issue of Equity and Total Voting Rights

Issue of Equity and Total Voting Rights Albion Crown VCT PLC Issue of Equity and Total Voting Rights LEI Code 213800SYIQPA3L3T1Q68 Albion Crown VCT PLC (the “Company”) announces that, further...

29 Novembre 2024
UK Regulatory

AGM Statement

AGM Statement ALBION CROWN VCT PLC AGM STATEMENT LEI number: 213800SYIQPA3L3T1Q68 At an Annual General Meeting (“AGM”) of Albion Crown VCT PLC, duly convened and held virtually at noon on 26...

26 Novembre 2024
UK Regulatory

Albion Crown VCT PLC: Interim Management Statement

Albion Crown VCT PLC: Interim Management Statement Albion Crown VCT PLC Interim Management StatementLEI Code: 213800SYIQPA3L3T1Q68 IntroductionI present Albion Crown VCT PLC (the “Company”)’s...

26 Novembre 2024
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10029.129.129.100DE
40029.129.129.100DE
12-1.4-4.5901639344330.530.529.13814029.50708664DE
260.20.69204152249128.930.528.92299829.70462768DE
52-1-3.3222591362130.130.528.72848829.25587228DE
156-2.5-7.9113924050631.632.228.72394830.53206966DE
260-3.6-11.009174311932.733.828.72006830.66896151DE

CRWN - Frequently Asked Questions (FAQ)

What is the current Albion Crown Vct share price?
The current share price of Albion Crown Vct is 29,10p
How many Albion Crown Vct shares are in issue?
Albion Crown Vct has 431 208 171 shares in issue
What is the market cap of Albion Crown Vct?
The market capitalisation of Albion Crown Vct is GBP 125,48M
What is the 1 year trading range for Albion Crown Vct share price?
Albion Crown Vct has traded in the range of 28,70p to 30,50p during the past year
What is the PE ratio of Albion Crown Vct?
The price to earnings ratio of Albion Crown Vct is 58,2
What is the cash to sales ratio of Albion Crown Vct?
The cash to sales ratio of Albion Crown Vct is 29,39
What is the reporting currency for Albion Crown Vct?
Albion Crown Vct reports financial results in GBP
What is the latest annual turnover for Albion Crown Vct?
The latest annual turnover of Albion Crown Vct is GBP 4,28M
What is the latest annual profit for Albion Crown Vct?
The latest annual profit of Albion Crown Vct is GBP 2,17M
What is the registered address of Albion Crown Vct?
The registered address for Albion Crown Vct is 1 BENJAMIN STREET, LONDON, EC1M 5QL
What is the Albion Crown Vct website address?
The website address for Albion Crown Vct is www.albion.capital/funds/crwn
Which industry sector does Albion Crown Vct operate in?
Albion Crown Vct operates in the INVESTMENT TRUSTS DIV'D sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NFXNuformix Plc
0,115p
(84,00%)
169,13M
CHFChesterfield Resources Plc
0,40p
(32,45%)
276,93k
IMMImmupharma Plc
5,20p
(28,40%)
49,49M
SNGSynairgen Plc
2,70p
(24,14%)
2,3M
GOODGood Energy Group Plc
480,00p
(21,52%)
902,4k
DARDar Global Plc
US$ 6,00
(-22,83%)
6,98k
CLAICel Ai Plc
0,345p
(-21,59%)
28,34M
CTAICatenai Plc
0,21p
(-17,65%)
87,41M
GENIGenincode Plc
4,00p
(-16,67%)
1,44M
WBIWoodbois Limited
0,095p
(-15,56%)
222,83M
UKOGUk Oil & Gas Plc
0,0205p
(-4,65%)
802,36M
CLONClontarf Energy Plc
0,045p
(12,50%)
689,68M
SYMESupply@me Capital Plc
0,0025p
(-13,79%)
415,74M
TRPTower Resources Plc
0,0295p
(0,00%)
411,68M
NTVONativo Resources Plc
0,0021p
(0,00%)
324,32M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
CRWN
Albion Crown Vct
NASDAQ
CAZPX
Canadian Equity Small Ca...
LSE
FVV
Fuel Ventures Vct
BIT
UV4L2B
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés