Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 23285 | -150 | -0.64 | 23250 | 23385 | 23250 | 3425 |
| 1735061400 | 23435 | 265 | 1.14 | 23435 | 23435 | 23435 | 10 |
| 1734975000 | 23170 | -45 | -0.19 | 23170 | 23170 | 23170 | 0 |
| 1734715800 | 23215 | 120 | 0.52 | 23215 | 23215 | 23215 | 436 |
| 1734629400 | 23095 | -330 | -1.41 | 23075 | 23115 | 23075 | 197 |
| 1734543000 | 23425 | 35 | 0.15 | 23455 | 23455 | 23425 | 240 |
| 1734456600 | 23390 | -392.5 | -1.65 | 23610 | 23610 | 23390 | 482 |
| 1734370200 | 23782.5 | -20 | -0.08 | 23835 | 23835 | 23782.5 | 392 |
| 1734111000 | 23802.5 | 97.5 | 0.41 | 23890 | 23900 | 23802.5 | 395 |
| 1734024600 | 23705 | 50 | 0.21 | 23705 | 23705 | 23705 | 20 |
| 1733938200 | 23655 | -392.5 | -1.63 | 23705 | 23820 | 23655 | 11490 |
| 1733851800 | 24047.5 | -155 | -0.64 | 24090 | 24090 | 24047.5 | 5223 |
| 1733765400 | 24202.5 | -180 | -0.74 | 24410 | 24410 | 24202.5 | 4020 |
| 1733506200 | 24382.5 | -102.5 | -0.42 | 24535 | 24535 | 24382.5 | 7628 |
| 1733419800 | 24485 | 382.5 | 1.59 | 24330 | 24485 | 24330 | 27005 |
| 1733333400 | 24102.5 | 55 | 0.23 | 24102.5 | 24102.5 | 24102.5 | 10 |
| 1733247000 | 24047.5 | 362.5 | 1.53 | 23940 | 24047.5 | 23940 | 533 |
| 1733160600 | 23685 | 127.5 | 0.54 | 23590 | 23685 | 23590 | 4 |
| 1732901400 | 23557.5 | 15 | 0.06 | 23557.5 | 23557.5 | 23557.5 | 20 |
| 1732815000 | 23542.5 | 40 | 0.17 | 23542.5 | 23542.5 | 23542.5 | 0 |
| 1732728600 | 23502.5 | -105 | -0.44 | 23445 | 23502.5 | 23445 | 7228 |
| 1732642200 | 23607.5 | -235 | -0.99 | 23605 | 23607.5 | 23605 | 37 |
| 1732555800 | 23842.5 | 320 | 1.36 | 23800 | 23842.5 | 23800 | 881 |
| 1732296600 | 23522.5 | 5 | 0.02 | 23460 | 23522.5 | 23460 | 112 |
| 1732210200 | 23517.5 | 87.5 | 0.37 | 23420 | 23517.5 | 23420 | 3 |
| 1732123800 | 23430 | -97.5 | -0.41 | 23515 | 23515 | 23430 | 106 |
| 1732037400 | 23527.5 | -162.5 | -0.69 | 23527.5 | 23527.5 | 23527.5 | 102 |
| 1731951000 | 23690 | 92.5 | 0.39 | 23690 | 23690 | 23690 | 232 |
| 1731691800 | 23597.5 | 285 | 1.22 | 23595 | 23597.5 | 23510 | 1479 |
| 1731605400 | 23312.5 | 310 | 1.35 | 23210 | 23312.5 | 23210 | 264 |
| 1731519000 | 23002.5 | -42.5 | -0.18 | 23035 | 23035 | 23002.5 | 7 |
| 1731432600 | 23045 | -292.5 | -1.25 | 23165 | 23165 | 23045 | 57 |
| 1731346200 | 23337.5 | 15 | 0.06 | 23480 | 23480 | 23335 | 485 |
| 1731087000 | 23322.5 | -67.5 | -0.29 | 23385 | 23385 | 23300 | 137 |
| 1731000600 | 23390 | 60 | 0.26 | 23435 | 23460 | 23390 | 1849 |
| 1730914200 | 23330 | -840 | -3.48 | 23655 | 23670 | 23330 | 438 |
| 1730827800 | 24170 | 22.5 | 0.09 | 24170 | 24170 | 24170 | 48 |
| 1730741400 | 24147.5 | 67.5 | 0.28 | 24147.5 | 24147.5 | 24147.5 | 51 |
| 1730482200 | 24080 | 190 | 0.80 | 24080 | 24080 | 24080 | 0 |
| 1730395800 | 23890 | 157.5 | 0.66 | 23905 | 23905 | 23890 | 591 |
| 1730309400 | 23732.5 | -15 | -0.06 | 23740 | 23740 | 23730 | 422 |
| 1730223000 | 23747.5 | -310 | -1.29 | 24030 | 24030 | 23747.5 | 69 |
| 1730136600 | 24057.5 | 230 | 0.97 | 24000 | 24057.5 | 24000 | 37 |
| 1729873800 | 23827.5 | -77.5 | -0.32 | 23827.5 | 23827.5 | 23827.5 | 780 |
| 1729787400 | 23905 | -25 | -0.10 | 23945 | 23945 | 23905 | 50 |
| 1729701000 | 23930 | 62.5 | 0.26 | 23930 | 23930 | 23930 | 67 |
| 1729614600 | 23867.5 | -97.5 | -0.41 | 23867.5 | 23867.5 | 23867.5 | 103 |
| 1729528200 | 23965 | -45 | -0.19 | 23895 | 23965 | 23895 | 60 |
| 1729269000 | 24010 | 0 | 0.00 | 24010 | 24010 | 24010 | 0 |
| 1729182600 | 24010 | -305 | -1.25 | 24010 | 24010 | 24010 | 63 |
| 1729096200 | 24315 | 195 | 0.81 | 24250 | 24355 | 24250 | 216 |
| 1729009800 | 24120 | 140 | 0.58 | 24000 | 24120 | 24000 | 548 |
| 1728923400 | 23980 | 220 | 0.93 | 23885 | 23980 | 23885 | 250 |
| 1728664200 | 23760 | 142.5 | 0.60 | 23760 | 23760 | 23760 | 0 |
| 1728577800 | 23617.5 | -177.5 | -0.75 | 23660 | 23660 | 23617.5 | 22 |
| 1728491400 | 23795 | 17.5 | 0.07 | 23700 | 23795 | 23700 | 6 |
| 1728405000 | 23777.5 | 55 | 0.23 | 23720 | 23777.5 | 23720 | 38 |
| 1728318600 | 23722.5 | 182.5 | 0.78 | 23722.5 | 23722.5 | 23722.5 | 36 |
| 1728059400 | 23540 | -2.5 | -0.01 | 23540 | 23540 | 23540 | 29 |
| 1727973000 | 23542.5 | 217.5 | 0.93 | 23542.5 | 23542.5 | 23542.5 | 24 |
| 1727886600 | 23325 | -152.5 | -0.65 | 23315 | 23325 | 23315 | 52 |
| 1727800200 | 23477.5 | -427.5 | -1.79 | 23435 | 23477.5 | 23435 | 365 |
| 1727713800 | 23905 | -240 | -0.99 | 23905 | 23905 | 23905 | 80 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
