ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Westpac 28

Westpac 28 (CS19)

0,0215
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350614000.021499900.000.02149990.02149990.02149990
17349750000.021499900.000.02149990.02149990.02149990
17347158000.021499900.000.02149990.02149990.02149990
17346294000.021499900.000.02149990.02149990.02149990
17345430000.021499900.000.02149990.02149990.02149990
17344566000.021499900.000.02149990.02149990.02149990
17343702000.021499900.000.02149990.02149990.02149990
17341110000.021499900.000.02149990.02149990.02149990
17340246000.021499900.000.02149990.02149990.02149990
17339382000.021499900.000.02149990.02149990.02149990
17338518000.021499900.000.02149990.02149990.02149990
17337654000.021499900.000.02149990.02149990.02149990
17335062000.021499900.000.02149990.02149990.02149990
17334198000.021499900.000.02149990.02149990.02149990
17333334000.021499900.000.02149990.02149990.02149990
17332470000.021499900.000.02149990.02149990.02149990
17331606000.021499900.000.02149990.02149990.02149990
17329014000.021499900.000.02149990.02149990.02149990
17328150000.021499900.000.02149990.02149990.02149990
17327286000.021499900.000.02149990.02149990.02149990
17326422000.021499900.000.02149990.02149990.02149990
17325558000.021499900.000.02149990.02149990.02149990
17322966000.021499900.000.02149990.02149990.02149990
17322102000.021499900.000.02149990.02149990.02149990
17321238000.021499900.000.02149990.02149990.02149990
17320374000.021499900.000.02149990.02149990.02149990
17319510000.021499900.000.02149990.02149990.02149990
17316918000.021499900.000.02149990.02149990.02149990
17316054000.021499900.000.02149990.02149990.02149990
17315190000.021499900.000.02149990.02149990.02149990
17314326000.021499900.000.02149990.02149990.02149990
17313462000.021499900.000.02149990.02149990.02149990
17310870000.021499900.000.02149990.02149990.02149990
17310006000.021499900.000.02149990.02149990.02149990
17309142000.021499900.000.02149990.02149990.02149990
17308278000.021499900.000.02149990.02149990.02149990
17307414000.021499900.000.02149990.02149990.02149990
17304822000.021499900.000.02149990.02149990.02149990
17303958000.021499900.000.02149990.02149990.02149990
17303094000.021499900.000.02149990.02149990.02149990
17302230000.021499900.000.02149990.02149990.02149990
17301366000.021499900.000.02149990.02149990.02149990
17298738000.021499900.000.02149990.02149990.02149990
17297874000.021499900.000.02149990.02149990.02149990
17297010000.021499900.000.02149990.02149990.02149990
17296146000.021499900.000.02149990.02149990.02149990
17295282000.021499900.000.02149990.02149990.02149990
17292690000.021499900.000.02149990.02149990.02149990
17291826000.021499900.000.02149990.02149990.02149990
17290962000.021499900.000.02149990.02149990.02149990
17290098000.021499900.000.02149990.02149990.02149990
17289234000.021499900.000.02149990.02149990.02149990
17286642000.021499900.000.02149990.02149990.02149990
17285778000.021499900.000.02149990.02149990.02149990
17284914000.021499900.000.02149990.02149990.02149990
17284050000.021499900.000.02149990.02149990.02149990
17283186000.021499900.000.02149990.02149990.02149990
17280594000.021499900.000.02149990.02149990.02149990
17279730000.021499900.000.02149990.02149990.02149990
17278866000.021499900.000.02149990.02149990.02149990
17278002000.021499900.000.02149990.02149990.02149990
17277138000.021499900.000.02149990.02149990.02149990
17274546000.021499900.000.02149990.02149990.02149990
17273682000.021499900.000.02149990.02149990.02149990
17272818000.021499900.000.02149990.02149990.02149990

Dernières Valeurs Consultées