Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -12.3456790123 | 40.5 | 40.5 | 35 | 52094 | 38.86306537 | DE |
| 4 | -8.5 | -19.3181818182 | 44 | 44 | 35 | 63979 | 40.83066541 | DE |
| 12 | -10.5 | -22.8260869565 | 46 | 53.5 | 35 | 45576 | 44.37084024 | DE |
| 26 | -5.5 | -13.4146341463 | 41 | 54 | 35 | 38201 | 46.67305095 | DE |
| 52 | -1.5 | -4.05405405405 | 37 | 54 | 29 | 30684 | 42.03260403 | DE |
| 156 | 28 | 373.333333333 | 7.5 | 54 | 7.5 | 13413 | 40.42429773 | DE |
| 260 | 28 | 373.333333333 | 7.5 | 54 | 7.5 | 8052 | 40.42429773 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 36.5 | -2 | -5.19 | 38 | 38 | 36.5 | 37975 |
| 1782145800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38 | 54784 |
| 1781886600 | 38.5 | -2 | -4.94 | 40.5 | 40.5 | 38.5 | 82453 |
| 1781800200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 10025 |
| 1781713800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40 | 75234 |
| 1781627400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40 | 1000 |
| 1781541000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40 | 64718 |
| 1781281800 | 40.5 | 0 | 0.00 | 40.5 | 40.6 | 40 | 81605 |
| 1781195400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40 | 107341 |
| 1781109000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40 | 60061 |
| 1781022600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40 | 73800 |
| 1780936200 | 40.5 | -0.5 | -1.22 | 40.5 | 40.8 | 40 | 69292 |
| 1780677000 | 41 | -0.5 | -1.20 | 41.5 | 41.5 | 41 | 188503 |
| 1780590600 | 41.5 | -1 | -2.35 | 42.5 | 42.5 | 40.5 | 97190 |
| 1780504200 | 42.5 | 0 | 0.00 | 42.5 | 42.6 | 40.6 | 109423 |
| 1780417800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41.5 | 18311 |
| 1780331400 | 42.5 | -1.5 | -3.41 | 44 | 44 | 42 | 76644 |
| 1780072200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 1190 |
| 1779985800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 48755 |
| 1779899400 | 44 | 0 | 0.00 | 44 | 44 | 42 | 21281 |
| 1779813000 | 44 | 0 | 0.00 | 44 | 44 | 42 | 20341 |
| 1779467400 | 44 | 0.5 | 1.15 | 43.5 | 44 | 43.5 | 18870 |
| 1779381000 | 43.5 | 1 | 2.35 | 43.5 | 43.7 | 42.2 | 33000 |
| 1779294600 | 42.5 | -2 | -4.49 | 42.5 | 42.5 | 42.5 | 71042 |
| 1779208200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 16180 |
| 1779121800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 8791 |
| 1778862600 | 44.5 | 1.5 | 3.49 | 43 | 44.5 | 43 | 76358 |
| 1778776200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 3515 |
| 1778689800 | 43 | 0.5 | 1.18 | 42.5 | 43 | 42.5 | 10090 |
| 1778603400 | 42.5 | -0.5 | -1.16 | 43 | 43 | 42 | 57071 |
| 1778517000 | 43 | -4 | -8.51 | 47 | 47 | 43 | 39545 |
| 1778257800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 5314 |
| 1778171400 | 47 | 0 | 0.00 | 47 | 47.5 | 47 | 32418 |
| 1778085000 | 47 | 1 | 2.17 | 47.5 | 47.5 | 46.5 | 20456 |
| 1777998600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 15250 |
| 1777653000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 13536 |
| 1777566600 | 46 | -6 | -11.54 | 48 | 48 | 46 | 172902 |
| 1777480200 | 52 | 0 | 0.00 | 52 | 53.5 | 50.5 | 78946 |
| 1777393800 | 52 | 0 | 0.00 | 52 | 52 | 50.5 | 71172 |
| 1777307400 | 52 | 0 | 0.00 | 52 | 52 | 50.5 | 40250 |
| 1777048200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 8476 |
| 1776961800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 10927 |
| 1776875400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 355 |
| 1776789000 | 52 | 0 | 0.00 | 52 | 52 | 50.5 | 42727 |
| 1776702600 | 52 | -0.5 | -0.95 | 52.5 | 52.75 | 51 | 38405 |
| 1776443400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 158591 |
| 1776357000 | 52.5 | 4 | 8.25 | 48.5 | 52.5 | 48.5 | 57744 |
| 1776270600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 15 |
| 1776184200 | 48.5 | 1.5 | 3.19 | 47 | 48.5 | 47 | 33638 |
| 1776097800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 21018 |
| 1775838600 | 47 | 0.5 | 1.08 | 46.5 | 47 | 46.5 | 24700 |
| 1775752200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2825 |
| 1775665800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 40833 |
| 1775579400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 6223 |
| 1775147400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 3959 |
| 1775061000 | 46.5 | 0.5 | 1.09 | 46 | 46.5 | 46 | 17213 |
| 1774974600 | 46 | -0.5 | -1.08 | 46.5 | 46.5 | 46 | 8577 |
| 1774888200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 500 |
| 1774632600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 7925 |
| 1774546200 | 46.5 | -1.5 | -3.13 | 48 | 48 | 46.5 | 24823 |
| 1774459800 | 48 | 0.5 | 1.05 | 47.5 | 48 | 47.5 | 4720 |
| 1774373400 | 47.5 | -1 | -2.06 | 48.5 | 48.5 | 47.5 | 45000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
