ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
16 214,50
-240,50
(-1,46%)
Fermé 19 Décembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
16 214,50
Prix Achat
16 211,00
Prix Vente
16 218,00
Volume échangé
1 169
16 014,50 Fourchette du Jour 16 492,50
0,00 Plage de 52 semaines 0,00
Clôture Veille
16 455,00
Ouverture
16 170,00
Dernière Transaction
10
@
16217
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
189 688p
VWAP
16 226,50

CSCA Dernières nouvelles

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 18/12/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 17/12/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 16/12/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 13/12/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 12/12/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 11/12/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 10/12/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 09/12/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 09 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 06/12/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 06 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 05/12/2024...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock