Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:08 | 16744.0 | 32 | UT | 16730.0 | 16735.0 | Buy | 1 587 | 14 | LSE | |
| 17:21:07 | 16731.0 | 407 | AT | 16728.0 | 16731.0 | Buy | 1 555 | 13 | LSE | |
| 17:21:06 | 16731.0 | 32 | AT | 16728.0 | 16731.0 | Buy | 1 148 | 12 | LSE | |
| 17:21:00 | 16730.0 | 34 | AT | 16727.0 | 16730.0 | Buy | 1 116 | 11 | LSE | |
| 17:16:29 | 16732.0 | 34 | AT | 16728.0 | 16732.0 | Buy | 1 082 | 10 | LSE | |
| 16:55:04 | 16753.0 | 32 | AT | 16747.0 | 16753.0 | Buy | 1 048 | 9 | LSE | |
| 16:49:07 | 16755.0 | 430 | AT | 16752.0 | 16755.0 | Buy | 1 016 | 8 | LSE | |
| 16:45:27 | 16751.0 | 76 | AT | 16746.0 | 16751.0 | Buy | 586 | 7 | LSE | |
| 16:23:30 | 16757.0 | 425 | AT | 16753.0 | 16757.0 | Buy | 510 | 6 | LSE | |
| 15:59:10 | 16769.0 | 13 | O | 16768.0 | 16775.0 | Sell | 85 | 5 | LSE | |
| 15:51:26 | 16772.0 | 32 | AT | 16770.0 | 16772.0 | Buy | 72 | 4 | LSE | |
| 15:48:20 | 16773.0 | 36 | AT | 16773.0 | 16782.0 | Sell | 40 | 3 | LSE | |
| 12:23:48 | 16857.0 | 3 | O | 16846.0 | 16857.0 | Buy | 4 | 2 | LSE | |
| 11:33:55 | 16845.0 | 1 | AT | 16837.0 | 16845.0 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
